Market Cap Bs.84.72T 1.54%
Volume 24h Bs.5.36T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
Luna Rush LUS

Luna Rush (LUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.089063 Bs.0.083153 Bs.0.090935 Bs.0.087558 Bs.1,756,304 Bs.405,254
Apr-30 2024 Bs.0.087534 Bs.0.08463 Bs.0.093959 Bs.0.093646 Bs.1,781,835 Bs.398,293
Apr-29 2024 Bs.0.093365 Bs.0.092763 Bs.0.095095 Bs.0.094933 Bs.1,416,004 Bs.424,827
Apr-28 2024 Bs.0.095028 Bs.0.087798 Bs.0.100117 Bs.0.087798 Bs.1,735,444 Bs.432,394
Apr-27 2024 Bs.0.085812 Bs.0.083074 Bs.0.085812 Bs.0.084721 Bs.1,972,218 Bs.390,462
Apr-26 2024 Bs.0.084799 Bs.0.084799 Bs.0.098695 Bs.0.098695 Bs.1,906,938 Bs.385,850
Apr-25 2024 Bs.0.098521 Bs.0.094861 Bs.0.099766 Bs.0.096714 Bs.1,133,244 Bs.448,285
Apr-24 2024 Bs.0.096698 Bs.0.09668 Bs.0.099148 Bs.0.098729 Bs.1,394,412 Bs.439,994
Apr-23 2024 Bs.0.098737 Bs.0.098363 Bs.0.108517 Bs.0.10231 Bs.1,650,638 Bs.449,270
Apr-22 2024 Bs.0.101718 Bs.0.091728 Bs.0.101718 Bs.0.093265 Bs.1,586,200 Bs.462,833
Apr-21 2024 Bs.0.093333 Bs.0.087672 Bs.0.093333 Bs.0.087733 Bs.1,121,909 Bs.424,680
Apr-20 2024 Bs.0.087673 Bs.0.083174 Bs.0.088492 Bs.0.08514 Bs.1,335,622 Bs.398,926
Apr-19 2024 Bs.0.085493 Bs.0.084081 Bs.0.08808 Bs.0.08808 Bs.1,862,444 Bs.389,007
Apr-18 2024 Bs.0.086088 Bs.0.084074 Bs.0.088139 Bs.0.08551 Bs.1,530,194 Bs.391,716
Apr-17 2024 Bs.0.085172 Bs.0.083153 Bs.0.087935 Bs.0.084393 Bs.1,132,957 Bs.387,547

Historical and market price analysis of Luna Rush (LUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.