Market Cap CHF2.12T 2.39%
Volume 24h CHF135.09B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
Luna Rush LUS

Luna Rush (LUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00222213 CHF0.00207466 CHF0.00226884 CHF0.00218457 CHF43,820 CHF10,111
Apr-30 2024 CHF0.00218396 CHF0.00211152 CHF0.00234428 CHF0.00233646 CHF44,457 CHF9,937
Apr-29 2024 CHF0.00232946 CHF0.00231444 CHF0.00237262 CHF0.00236856 CHF35,329 CHF10,599
Apr-28 2024 CHF0.00237095 CHF0.00219055 CHF0.00249792 CHF0.00219055 CHF43,299 CHF10,788
Apr-27 2024 CHF0.00214102 CHF0.00207269 CHF0.00214102 CHF0.00211378 CHF49,207 CHF9,742
Apr-26 2024 CHF0.00211573 CHF0.00211573 CHF0.00246245 CHF0.00246245 CHF47,578 CHF9,627
Apr-25 2024 CHF0.00245808 CHF0.00236677 CHF0.00248915 CHF0.00241302 CHF28,274 CHF11,185
Apr-24 2024 CHF0.00241262 CHF0.00241217 CHF0.00247374 CHF0.00246329 CHF34,790 CHF10,978
Apr-23 2024 CHF0.00246349 CHF0.00245417 CHF0.0027075 CHF0.00255264 CHF41,183 CHF11,209
Apr-22 2024 CHF0.00253786 CHF0.00228862 CHF0.00253786 CHF0.00232696 CHF39,576 CHF11,548
Apr-21 2024 CHF0.00232865 CHF0.00218742 CHF0.00232865 CHF0.00218893 CHF27,992 CHF10,596
Apr-20 2024 CHF0.00218743 CHF0.00207519 CHF0.00220787 CHF0.00212424 CHF33,324 CHF9,953
Apr-19 2024 CHF0.00213305 CHF0.00209781 CHF0.00219759 CHF0.00219759 CHF46,468 CHF9,706
Apr-18 2024 CHF0.0021479 CHF0.00209764 CHF0.00219907 CHF0.00213348 CHF38,178 CHF9,773
Apr-17 2024 CHF0.00212504 CHF0.00207466 CHF0.00219397 CHF0.00210561 CHF28,267 CHF9,669

Historical and market price analysis of Luna Rush (LUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.