Market Cap AR$2,054.38T 0.16%
Volume 24h AR$133.78T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
Luna Rush LUS

Luna Rush (LUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$2.1449 AR$2.0025 AR$2.1900 AR$2.1086 AR$42,297,014 AR$9,759,709
Apr-30 2024 AR$2.1080 AR$2.0381 AR$2.2628 AR$2.2552 AR$42,911,879 AR$9,592,090
Apr-29 2024 AR$2.2485 AR$2.2340 AR$2.2901 AR$2.2862 AR$34,101,585 AR$10,231,101
Apr-28 2024 AR$2.2885 AR$2.1144 AR$2.4111 AR$2.1144 AR$41,794,644 AR$10,413,323
Apr-27 2024 AR$2.0666 AR$2.0006 AR$2.0666 AR$2.0403 AR$47,496,863 AR$9,403,476
Apr-26 2024 AR$2.0422 AR$2.0422 AR$2.3768 AR$2.3768 AR$45,924,732 AR$9,292,410
Apr-25 2024 AR$2.3726 AR$2.2845 AR$2.4026 AR$2.3291 AR$27,291,886 AR$10,796,037
Apr-24 2024 AR$2.3287 AR$2.3283 AR$2.3877 AR$2.3777 AR$33,581,580 AR$10,596,359
Apr-23 2024 AR$2.3778 AR$2.3688 AR$2.6134 AR$2.4639 AR$39,752,273 AR$10,819,765
Apr-22 2024 AR$2.4496 AR$2.2091 AR$2.4496 AR$2.2461 AR$38,200,415 AR$11,146,395
Apr-21 2024 AR$2.2477 AR$2.1114 AR$2.2477 AR$2.1128 AR$27,018,907 AR$10,227,554
Apr-20 2024 AR$2.1114 AR$2.0030 AR$2.1311 AR$2.0504 AR$32,165,757 AR$9,607,319
Apr-19 2024 AR$2.0589 AR$2.0249 AR$2.1212 AR$2.1212 AR$44,853,190 AR$9,368,450
Apr-18 2024 AR$2.0732 AR$2.0247 AR$2.1226 AR$2.0593 AR$36,851,619 AR$9,433,677
Apr-17 2024 AR$2.0512 AR$2.0025 AR$2.1177 AR$2.0324 AR$27,284,969 AR$9,333,278

Historical and market price analysis of Luna Rush (LUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.