Market Cap Tk256.28T 3.93%
Volume 24h Tk17.21T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Luna Rush LUS

Luna Rush (LUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.268153 Tk0.250357 Tk0.273789 Tk0.263621 Tk5,287,883 Tk1,220,138
Apr-30 2024 Tk0.263548 Tk0.254805 Tk0.282894 Tk0.28195 Tk5,364,752 Tk1,199,183
Apr-29 2024 Tk0.281105 Tk0.279292 Tk0.286314 Tk0.285824 Tk4,263,308 Tk1,279,071
Apr-28 2024 Tk0.286111 Tk0.264343 Tk0.301434 Tk0.264343 Tk5,225,078 Tk1,301,852
Apr-27 2024 Tk0.258365 Tk0.25012 Tk0.258365 Tk0.255078 Tk5,937,957 Tk1,175,603
Apr-26 2024 Tk0.255314 Tk0.255314 Tk0.297153 Tk0.297153 Tk5,741,413 Tk1,161,717
Apr-25 2024 Tk0.296627 Tk0.285608 Tk0.300376 Tk0.291189 Tk3,411,974 Tk1,349,698
Apr-24 2024 Tk0.291141 Tk0.291086 Tk0.298516 Tk0.297255 Tk4,198,298 Tk1,324,734
Apr-23 2024 Tk0.297279 Tk0.296154 Tk0.326725 Tk0.308038 Tk4,969,745 Tk1,352,664
Apr-22 2024 Tk0.306253 Tk0.276177 Tk0.306253 Tk0.280803 Tk4,775,735 Tk1,393,499
Apr-21 2024 Tk0.281007 Tk0.263965 Tk0.281007 Tk0.264147 Tk3,377,847 Tk1,278,627
Apr-20 2024 Tk0.263966 Tk0.250421 Tk0.266432 Tk0.256341 Tk4,021,295 Tk1,201,087
Apr-19 2024 Tk0.257403 Tk0.253151 Tk0.265191 Tk0.265191 Tk5,607,451 Tk1,171,224
Apr-18 2024 Tk0.259195 Tk0.253131 Tk0.26537 Tk0.257455 Tk4,607,111 Tk1,179,378
Apr-17 2024 Tk0.256437 Tk0.250358 Tk0.264755 Tk0.254093 Tk3,411,109 Tk1,166,827

Historical and market price analysis of Luna Rush (LUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.