Market Cap MX$39.58T 2.26%
Volume 24h MX$2.57T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Luna Rush LUS

Luna Rush (LUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.041466 MX$0.038714 MX$0.042338 MX$0.040765 MX$817,703 MX$188,679
Apr-30 2024 MX$0.040754 MX$0.039402 MX$0.043745 MX$0.0436 MX$829,590 MX$185,438
Apr-29 2024 MX$0.043469 MX$0.043189 MX$0.044274 MX$0.044199 MX$659,266 MX$197,792
Apr-28 2024 MX$0.044243 MX$0.040877 MX$0.046612 MX$0.040877 MX$807,991 MX$201,315
Apr-27 2024 MX$0.039952 MX$0.038677 MX$0.039952 MX$0.039444 MX$918,229 MX$181,792
Apr-26 2024 MX$0.039481 MX$0.039481 MX$0.04595 MX$0.04595 MX$887,836 MX$179,645
Apr-25 2024 MX$0.045869 MX$0.044165 MX$0.046449 MX$0.045028 MX$527,618 MX$208,713
Apr-24 2024 MX$0.045021 MX$0.045012 MX$0.046161 MX$0.045966 MX$649,213 MX$204,853
Apr-23 2024 MX$0.04597 MX$0.045796 MX$0.050523 MX$0.047634 MX$768,507 MX$209,172
Apr-22 2024 MX$0.047358 MX$0.042707 MX$0.047358 MX$0.043422 MX$738,506 MX$215,487
Apr-21 2024 MX$0.043454 MX$0.040818 MX$0.043454 MX$0.040847 MX$522,340 MX$197,723
Apr-20 2024 MX$0.040819 MX$0.038724 MX$0.0412 MX$0.039639 MX$621,841 MX$185,733
Apr-19 2024 MX$0.039804 MX$0.039146 MX$0.041008 MX$0.041008 MX$867,120 MX$181,115
Apr-18 2024 MX$0.040081 MX$0.039143 MX$0.041036 MX$0.039812 MX$712,430 MX$182,376
Apr-17 2024 MX$0.039654 MX$0.038714 MX$0.040941 MX$0.039292 MX$527,484 MX$180,435

Historical and market price analysis of Luna Rush (LUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.