Market Cap CL$2,214.21T 0.16%
Volume 24h CL$144.19T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
Luna Rush LUS

Luna Rush (LUS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$2.3117 CL$2.1583 CL$2.3603 CL$2.2727 CL$45,587,676 CL$10,519,003
Apr-30 2024 CL$2.2720 CL$2.1967 CL$2.4388 CL$2.4307 CL$46,250,377 CL$10,338,344
Apr-29 2024 CL$2.4234 CL$2.4078 CL$2.4683 CL$2.4641 CL$36,754,651 CL$11,027,070
Apr-28 2024 CL$2.4666 CL$2.2789 CL$2.5987 CL$2.2789 CL$45,046,221 CL$11,223,468
Apr-27 2024 CL$2.2274 CL$2.1563 CL$2.2274 CL$2.1990 CL$51,192,067 CL$10,135,056
Apr-26 2024 CL$2.2011 CL$2.2011 CL$2.5618 CL$2.5618 CL$49,497,626 CL$10,015,350
Apr-25 2024 CL$2.5572 CL$2.4622 CL$2.5895 CL$2.5103 CL$29,415,165 CL$11,635,957
Apr-24 2024 CL$2.5099 CL$2.5095 CL$2.5735 CL$2.5626 CL$36,194,191 CL$11,420,744
Apr-23 2024 CL$2.5628 CL$2.5531 CL$2.8167 CL$2.6556 CL$42,844,956 CL$11,661,530
Apr-22 2024 CL$2.6402 CL$2.3809 CL$2.6402 CL$2.4208 CL$41,172,365 CL$12,013,572
Apr-21 2024 CL$2.4226 CL$2.2756 CL$2.4226 CL$2.2772 CL$29,120,949 CL$11,023,246
Apr-20 2024 CL$2.2756 CL$2.1589 CL$2.2969 CL$2.2099 CL$34,668,218 CL$10,354,758
Apr-19 2024 CL$2.2191 CL$2.1824 CL$2.2862 CL$2.2862 CL$48,342,719 CL$10,097,306
Apr-18 2024 CL$2.2345 CL$2.1822 CL$2.2877 CL$2.2195 CL$39,718,635 CL$10,167,607
Apr-17 2024 CL$2.2107 CL$2.1583 CL$2.2825 CL$2.1905 CL$29,407,709 CL$10,059,397

Historical and market price analysis of Luna Rush (LUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.