Market Cap NZ$3.91T 3.54%
Volume 24h NZ$276.31B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 50 Seconds ago
Luna Rush LUS

Luna Rush (LUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00409291 NZ$0.00382129 NZ$0.00417894 NZ$0.00402374 NZ$80,711 NZ$18,623
Apr-30 2024 NZ$0.00402262 NZ$0.00388918 NZ$0.0043179 NZ$0.0043035 NZ$81,884 NZ$18,304
Apr-29 2024 NZ$0.0042906 NZ$0.00426293 NZ$0.0043701 NZ$0.00436263 NZ$65,072 NZ$19,523
Apr-28 2024 NZ$0.00436701 NZ$0.00403475 NZ$0.00460089 NZ$0.00403475 NZ$79,752 NZ$19,871
Apr-27 2024 NZ$0.00394352 NZ$0.00381767 NZ$0.00394352 NZ$0.00389334 NZ$90,633 NZ$17,944
Apr-26 2024 NZ$0.00389694 NZ$0.00389694 NZ$0.00453555 NZ$0.00453555 NZ$87,633 NZ$17,732
Apr-25 2024 NZ$0.00452751 NZ$0.00435932 NZ$0.00458473 NZ$0.00444452 NZ$52,078 NZ$20,601
Apr-24 2024 NZ$0.00444377 NZ$0.00444295 NZ$0.00455635 NZ$0.0045371 NZ$64,080 NZ$20,220
Apr-23 2024 NZ$0.00453746 NZ$0.0045203 NZ$0.00498691 NZ$0.00470168 NZ$75,855 NZ$20,646
Apr-22 2024 NZ$0.00467444 NZ$0.00421539 NZ$0.00467444 NZ$0.004286 NZ$72,894 NZ$21,269
Apr-21 2024 NZ$0.00428911 NZ$0.00402899 NZ$0.00428911 NZ$0.00403177 NZ$51,557 NZ$19,516
Apr-20 2024 NZ$0.004029 NZ$0.00382226 NZ$0.00406664 NZ$0.00391262 NZ$61,378 NZ$18,333
Apr-19 2024 NZ$0.00392883 NZ$0.00386393 NZ$0.0040477 NZ$0.0040477 NZ$85,588 NZ$17,877
Apr-18 2024 NZ$0.00395618 NZ$0.00386362 NZ$0.00405043 NZ$0.00392963 NZ$70,320 NZ$18,001
Apr-17 2024 NZ$0.00391408 NZ$0.0038213 NZ$0.00404105 NZ$0.0038783 NZ$52,065 NZ$17,810

Historical and market price analysis of Luna Rush (LUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.