Market Cap CN¥16.72T 2.54%
Volume 24h CN¥1.31T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Luna Rush LUS

Luna Rush (LUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.01768 CN¥0.016507 CN¥0.018052 CN¥0.017382 CN¥348,662 CN¥80,451
Apr-30 2024 CN¥0.017377 CN¥0.0168 CN¥0.018652 CN¥0.01859 CN¥353,731 CN¥79,069
Apr-29 2024 CN¥0.018534 CN¥0.018415 CN¥0.018878 CN¥0.018846 CN¥281,106 CN¥84,337
Apr-28 2024 CN¥0.018865 CN¥0.017429 CN¥0.019875 CN¥0.017429 CN¥344,521 CN¥85,839
Apr-27 2024 CN¥0.017035 CN¥0.016491 CN¥0.017035 CN¥0.016818 CN¥391,525 CN¥77,515
Apr-26 2024 CN¥0.016834 CN¥0.016834 CN¥0.019593 CN¥0.019593 CN¥378,566 CN¥76,599
Apr-25 2024 CN¥0.019558 CN¥0.018831 CN¥0.019805 CN¥0.019199 CN¥224,972 CN¥88,994
Apr-24 2024 CN¥0.019196 CN¥0.019193 CN¥0.019683 CN¥0.019599 CN¥276,819 CN¥87,348
Apr-23 2024 CN¥0.019601 CN¥0.019527 CN¥0.021542 CN¥0.02031 CN¥327,685 CN¥89,189
Apr-22 2024 CN¥0.020193 CN¥0.01821 CN¥0.020193 CN¥0.018515 CN¥314,893 CN¥91,882
Apr-21 2024 CN¥0.018528 CN¥0.017404 CN¥0.018528 CN¥0.017416 CN¥222,722 CN¥84,308
Apr-20 2024 CN¥0.017404 CN¥0.016511 CN¥0.017567 CN¥0.016902 CN¥265,148 CN¥79,195
Apr-19 2024 CN¥0.016972 CN¥0.016691 CN¥0.017485 CN¥0.017485 CN¥369,733 CN¥77,226
Apr-18 2024 CN¥0.01709 CN¥0.01669 CN¥0.017497 CN¥0.016975 CN¥303,775 CN¥77,764
Apr-17 2024 CN¥0.016908 CN¥0.016507 CN¥0.017456 CN¥0.016753 CN¥224,915 CN¥76,936

Historical and market price analysis of Luna Rush (LUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.