Market Cap HK$18.29T 1.57%
Volume 24h HK$1.19T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
Luna Rush LUS

Luna Rush (LUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.019086 HK$0.017819 HK$0.019487 HK$0.018763 HK$376,369 HK$86,844
Apr-30 2024 HK$0.018758 HK$0.018136 HK$0.020135 HK$0.020068 HK$381,841 HK$85,353
Apr-29 2024 HK$0.020007 HK$0.019878 HK$0.020378 HK$0.020343 HK$303,445 HK$91,039
Apr-28 2024 HK$0.020364 HK$0.018814 HK$0.021454 HK$0.018814 HK$371,899 HK$92,660
Apr-27 2024 HK$0.018389 HK$0.017802 HK$0.018389 HK$0.018155 HK$422,639 HK$83,675
Apr-26 2024 HK$0.018172 HK$0.018172 HK$0.02115 HK$0.02115 HK$408,650 HK$82,686
Apr-25 2024 HK$0.021112 HK$0.020328 HK$0.021379 HK$0.020725 HK$242,850 HK$96,066
Apr-24 2024 HK$0.020722 HK$0.020718 HK$0.021247 HK$0.021157 HK$298,817 HK$94,289
Apr-23 2024 HK$0.021159 HK$0.021079 HK$0.023254 HK$0.021924 HK$353,726 HK$96,277
Apr-22 2024 HK$0.021797 HK$0.019657 HK$0.021797 HK$0.019986 HK$339,917 HK$99,183
Apr-21 2024 HK$0.02 HK$0.018787 HK$0.02 HK$0.0188 HK$240,421 HK$91,007
Apr-20 2024 HK$0.018788 HK$0.017823 HK$0.018963 HK$0.018245 HK$286,219 HK$85,488
Apr-19 2024 HK$0.01832 HK$0.018018 HK$0.018875 HK$0.018875 HK$399,115 HK$83,363
Apr-18 2024 HK$0.018448 HK$0.018016 HK$0.018887 HK$0.018324 HK$327,915 HK$83,943
Apr-17 2024 HK$0.018252 HK$0.017819 HK$0.018844 HK$0.018085 HK$242,789 HK$83,050

Historical and market price analysis of Luna Rush (LUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.