Market Cap CA$3.19T 3.54%
Volume 24h CA$225.41B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Luna Rush LUS

Luna Rush (LUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00333894 CA$0.00311735 CA$0.00340912 CA$0.0032825 CA$65,843 CA$15,193
Apr-30 2024 CA$0.00328159 CA$0.00317273 CA$0.00352248 CA$0.00351073 CA$66,800 CA$14,932
Apr-29 2024 CA$0.00350021 CA$0.00347763 CA$0.00356507 CA$0.00355897 CA$53,085 CA$15,926
Apr-28 2024 CA$0.00356255 CA$0.00329149 CA$0.00375334 CA$0.00329149 CA$65,061 CA$16,210
Apr-27 2024 CA$0.00321706 CA$0.0031144 CA$0.00321706 CA$0.00317613 CA$73,937 CA$14,638
Apr-26 2024 CA$0.00317907 CA$0.00317907 CA$0.00370003 CA$0.00370003 CA$71,490 CA$14,465
Apr-25 2024 CA$0.00369348 CA$0.00355627 CA$0.00374016 CA$0.00362577 CA$42,485 CA$16,806
Apr-24 2024 CA$0.00362517 CA$0.00362449 CA$0.00371701 CA$0.0037013 CA$52,276 CA$16,495
Apr-23 2024 CA$0.0037016 CA$0.00368759 CA$0.00406825 CA$0.00383556 CA$61,881 CA$16,843
Apr-22 2024 CA$0.00381334 CA$0.00343885 CA$0.00381334 CA$0.00349645 CA$59,466 CA$17,351
Apr-21 2024 CA$0.00349899 CA$0.00328679 CA$0.00349899 CA$0.00328906 CA$42,060 CA$15,921
Apr-20 2024 CA$0.0032868 CA$0.00311814 CA$0.00331751 CA$0.00319186 CA$50,072 CA$14,955
Apr-19 2024 CA$0.00320508 CA$0.00315214 CA$0.00330206 CA$0.00330206 CA$69,822 CA$14,584
Apr-18 2024 CA$0.0032274 CA$0.00315189 CA$0.00330428 CA$0.00320573 CA$57,366 CA$14,685
Apr-17 2024 CA$0.00319305 CA$0.00311736 CA$0.00329663 CA$0.00316386 CA$42,474 CA$14,529

Historical and market price analysis of Luna Rush (LUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.