Market Cap AU$3.58T 2.41%
Volume 24h AU$216.83B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Luna Rush LUS

Luna Rush (LUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00371454 AU$0.00346803 AU$0.00379262 AU$0.00365176 AU$73,249 AU$16,902
Apr-30 2024 AU$0.00365075 AU$0.00352964 AU$0.00391873 AU$0.00390567 AU$74,314 AU$16,611
Apr-29 2024 AU$0.00389395 AU$0.00386884 AU$0.00396611 AU$0.00395933 AU$59,057 AU$17,718
Apr-28 2024 AU$0.00396331 AU$0.00366176 AU$0.00417556 AU$0.00366176 AU$72,379 AU$18,034
Apr-27 2024 AU$0.00357896 AU$0.00346475 AU$0.00357896 AU$0.00353342 AU$82,254 AU$16,285
Apr-26 2024 AU$0.00353669 AU$0.00353669 AU$0.00411626 AU$0.00411626 AU$79,532 AU$16,092
Apr-25 2024 AU$0.00410897 AU$0.00395633 AU$0.0041609 AU$0.00403365 AU$47,264 AU$18,696
Apr-24 2024 AU$0.00403297 AU$0.00403222 AU$0.00413514 AU$0.00411767 AU$58,156 AU$18,351
Apr-23 2024 AU$0.004118 AU$0.00410242 AU$0.0045259 AU$0.00426704 AU$68,842 AU$18,738
Apr-22 2024 AU$0.00424232 AU$0.0038257 AU$0.00424232 AU$0.00388978 AU$66,155 AU$19,303
Apr-21 2024 AU$0.0038926 AU$0.00365653 AU$0.0038926 AU$0.00365905 AU$46,791 AU$17,712
Apr-20 2024 AU$0.00365654 AU$0.00346891 AU$0.0036907 AU$0.00355092 AU$55,704 AU$16,638
Apr-19 2024 AU$0.00356563 AU$0.00350673 AU$0.00367352 AU$0.00367352 AU$77,676 AU$16,224
Apr-18 2024 AU$0.00359045 AU$0.00350645 AU$0.00367599 AU$0.00356635 AU$63,819 AU$16,337
Apr-17 2024 AU$0.00355224 AU$0.00346804 AU$0.00366747 AU$0.00351977 AU$47,252 AU$16,163

Historical and market price analysis of Luna Rush (LUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.