Market Cap Rp37,614.49T 1.99%
Volume 24h Rp2,295.05T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Luna Rush LUS

Luna Rush (LUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp39.25 Rp36.64 Rp40.07 Rp38.58 Rp774,055,065 Rp178,607,215
Apr-30 2024 Rp38.57 Rp37.29 Rp41.41 Rp41.27 Rp785,307,384 Rp175,539,713
Apr-29 2024 Rp41.14 Rp40.88 Rp41.91 Rp41.83 Rp624,074,897 Rp187,233,915
Apr-28 2024 Rp41.88 Rp38.69 Rp44.12 Rp38.69 Rp764,861,446 Rp190,568,657
Apr-27 2024 Rp37.82 Rp36.61 Rp37.82 Rp37.33 Rp869,214,718 Rp172,087,995
Apr-26 2024 Rp37.37 Rp37.37 Rp43.49 Rp43.49 Rp840,443,989 Rp170,055,436
Apr-25 2024 Rp43.42 Rp41.80 Rp43.96 Rp42.62 Rp499,454,222 Rp197,572,508
Apr-24 2024 Rp42.61 Rp42.61 Rp43.69 Rp43.51 Rp614,558,566 Rp193,918,308
Apr-23 2024 Rp43.51 Rp43.35 Rp47.82 Rp45.09 Rp727,485,109 Rp198,006,732
Apr-22 2024 Rp44.83 Rp40.42 Rp44.83 Rp41.10 Rp699,085,387 Rp203,984,215
Apr-21 2024 Rp41.13 Rp38.64 Rp41.13 Rp38.66 Rp494,458,590 Rp187,168,998
Apr-20 2024 Rp38.64 Rp36.65 Rp39.00 Rp37.52 Rp588,648,342 Rp175,818,416
Apr-19 2024 Rp37.67 Rp37.05 Rp38.81 Rp38.81 Rp820,834,271 Rp171,447,006
Apr-18 2024 Rp37.94 Rp37.05 Rp38.84 Rp37.68 Rp674,401,792 Rp172,640,681
Apr-17 2024 Rp37.53 Rp36.64 Rp38.75 Rp37.19 Rp499,327,637 Rp170,803,341

Historical and market price analysis of Luna Rush (LUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.