Market Cap R43.29T 3.54%
Volume 24h R3.06T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Luna Rush LUS

Luna Rush (LUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.045298 R0.042292 R0.04625 R0.044533 R893,271 R206,115
Apr-30 2024 R0.04452 R0.043043 R0.047788 R0.047629 R906,256 R202,575
Apr-29 2024 R0.047486 R0.04718 R0.048366 R0.048283 R720,192 R216,071
Apr-28 2024 R0.048332 R0.044654 R0.05092 R0.044654 R882,662 R219,919
Apr-27 2024 R0.043645 R0.042252 R0.043645 R0.043089 R1,003,087 R198,592
Apr-26 2024 R0.043129 R0.043129 R0.050197 R0.050197 R969,885 R196,247
Apr-25 2024 R0.050108 R0.048247 R0.050741 R0.04919 R576,378 R228,002
Apr-24 2024 R0.049181 R0.049172 R0.050427 R0.050214 R709,210 R223,785
Apr-23 2024 R0.050218 R0.050028 R0.055193 R0.052036 R839,529 R228,503
Apr-22 2024 R0.051734 R0.046654 R0.051734 R0.047435 R806,755 R235,401
Apr-21 2024 R0.04747 R0.044591 R0.04747 R0.044621 R570,613 R215,996
Apr-20 2024 R0.044591 R0.042303 R0.045007 R0.043303 R679,309 R202,897
Apr-19 2024 R0.043482 R0.042764 R0.044798 R0.044798 R947,255 R197,852
Apr-18 2024 R0.043785 R0.04276 R0.044828 R0.043491 R778,270 R199,230
Apr-17 2024 R0.043319 R0.042292 R0.044724 R0.042923 R576,232 R197,110

Historical and market price analysis of Luna Rush (LUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.