Cap Mercado CA$3.49T
3.38%
Volumen 24h CA$130.84B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.0032902 | CA$0.00322002 | CA$0.0033166 | CA$0.00328691 | CA$56,746 | CA$14,971 |
May-04 2024 | CA$0.00328608 | CA$0.00328608 | CA$0.00345747 | CA$0.00337251 | CA$64,154 | CA$14,952 |
May-03 2024 | CA$0.00333722 | CA$0.00312644 | CA$0.00338533 | CA$0.00315297 | CA$55,134 | CA$15,185 |
May-02 2024 | CA$0.00315696 | CA$0.00315448 | CA$0.00337269 | CA$0.00337269 | CA$48,267 | CA$14,365 |
May-01 2024 | CA$0.00334204 | CA$0.00312025 | CA$0.00341228 | CA$0.00328555 | CA$65,904 | CA$15,207 |
Apr-30 2024 | CA$0.00328464 | CA$0.00317568 | CA$0.00352575 | CA$0.003514 | CA$66,862 | CA$14,946 |
Apr-29 2024 | CA$0.00350346 | CA$0.00348087 | CA$0.00356838 | CA$0.00356227 | CA$53,134 | CA$15,941 |
Apr-28 2024 | CA$0.00356586 | CA$0.00329455 | CA$0.00375683 | CA$0.00329455 | CA$65,121 | CA$16,225 |
Apr-27 2024 | CA$0.00322005 | CA$0.00311729 | CA$0.00322005 | CA$0.00317908 | CA$74,006 | CA$14,652 |
Apr-26 2024 | CA$0.00318202 | CA$0.00318202 | CA$0.00370347 | CA$0.00370347 | CA$71,556 | CA$14,479 |
Apr-25 2024 | CA$0.00369691 | CA$0.00355958 | CA$0.00374363 | CA$0.00362914 | CA$42,524 | CA$16,822 |
Apr-24 2024 | CA$0.00362853 | CA$0.00362786 | CA$0.00372046 | CA$0.00370474 | CA$52,324 | CA$16,510 |
Apr-23 2024 | CA$0.00370504 | CA$0.00369102 | CA$0.00407203 | CA$0.00383912 | CA$61,939 | CA$16,858 |
Apr-22 2024 | CA$0.00381688 | CA$0.00344205 | CA$0.00381688 | CA$0.0034997 | CA$59,521 | CA$17,367 |
Apr-21 2024 | CA$0.00350224 | CA$0.00328984 | CA$0.00350224 | CA$0.00329211 | CA$42,099 | CA$15,936 |
Análisis de precios históricos y de mercado de Luna Rush (LUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 851 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36829 CAD.