Cap Mercado £2.04T
3.31%
Volumen 24h £76.14B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00191316 | £0.00191316 | £0.00201294 | £0.00196347 | £37,350 | £8,705 |
May-03 2024 | £0.00194293 | £0.00182021 | £0.00197094 | £0.00183566 | £32,099 | £8,841 |
May-02 2024 | £0.00183799 | £0.00183654 | £0.00196358 | £0.00196358 | £28,101 | £8,363 |
May-01 2024 | £0.00194574 | £0.00181661 | £0.00198663 | £0.00191285 | £38,369 | £8,853 |
Apr-30 2024 | £0.00191232 | £0.00184888 | £0.00205269 | £0.00204585 | £38,927 | £8,701 |
Apr-29 2024 | £0.00203972 | £0.00202656 | £0.00207751 | £0.00207396 | £30,935 | £9,281 |
Apr-28 2024 | £0.00207604 | £0.00191809 | £0.00218723 | £0.00191809 | £37,914 | £9,446 |
Apr-27 2024 | £0.00187472 | £0.00181489 | £0.00187472 | £0.00185086 | £43,086 | £8,530 |
Apr-26 2024 | £0.00185257 | £0.00185257 | £0.00215616 | £0.00215616 | £41,660 | £8,430 |
Apr-25 2024 | £0.00215234 | £0.00207239 | £0.00217955 | £0.00211289 | £24,758 | £9,794 |
Apr-24 2024 | £0.00211253 | £0.00211214 | £0.00216605 | £0.0021569 | £30,463 | £9,612 |
Apr-23 2024 | £0.00215707 | £0.00214891 | £0.00237074 | £0.00223514 | £36,061 | £9,815 |
Apr-22 2024 | £0.00222219 | £0.00200396 | £0.00222219 | £0.00203753 | £34,653 | £10,111 |
Apr-21 2024 | £0.00203901 | £0.00191535 | £0.00203901 | £0.00191667 | £24,510 | £9,278 |
Apr-20 2024 | £0.00191535 | £0.00181707 | £0.00193325 | £0.00186003 | £29,179 | £8,715 |
Análisis de precios históricos y de mercado de Luna Rush (LUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 850 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.