Cap Mercado RM11.89T
2.1%
Volumen 24h RM469.14B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.011403 | RM0.01116 | RM0.011495 | RM0.011392 | RM196,682 | RM51,889 |
May-04 2024 | RM0.011389 | RM0.011389 | RM0.011983 | RM0.011689 | RM222,357 | RM51,824 |
May-03 2024 | RM0.011566 | RM0.010836 | RM0.011733 | RM0.010928 | RM191,096 | RM52,631 |
May-02 2024 | RM0.010942 | RM0.010933 | RM0.011689 | RM0.011689 | RM167,292 | RM49,788 |
May-01 2024 | RM0.011583 | RM0.010814 | RM0.011827 | RM0.011387 | RM228,423 | RM52,707 |
Apr-30 2024 | RM0.011384 | RM0.011006 | RM0.01222 | RM0.012179 | RM231,743 | RM51,802 |
Apr-29 2024 | RM0.012143 | RM0.012064 | RM0.012368 | RM0.012346 | RM184,164 | RM55,253 |
Apr-28 2024 | RM0.012359 | RM0.011418 | RM0.013021 | RM0.011418 | RM225,710 | RM56,237 |
Apr-27 2024 | RM0.01116 | RM0.010804 | RM0.01116 | RM0.011018 | RM256,504 | RM50,783 |
Apr-26 2024 | RM0.011028 | RM0.011028 | RM0.012836 | RM0.012836 | RM248,014 | RM50,183 |
Apr-25 2024 | RM0.012813 | RM0.012337 | RM0.012975 | RM0.012578 | RM147,388 | RM58,303 |
Apr-24 2024 | RM0.012576 | RM0.012574 | RM0.012895 | RM0.01284 | RM181,356 | RM57,225 |
Apr-23 2024 | RM0.012841 | RM0.012793 | RM0.014113 | RM0.013306 | RM214,680 | RM58,432 |
Apr-22 2024 | RM0.013229 | RM0.01193 | RM0.013229 | RM0.012129 | RM206,299 | RM60,196 |
Apr-21 2024 | RM0.012138 | RM0.011402 | RM0.012138 | RM0.01141 | RM145,914 | RM55,233 |
Análisis de precios históricos y de mercado de Luna Rush (LUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 851 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.