Cap Mercado Tk281.05T
3.66%
Volumen 24h Tk10.71T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.262842 | Tk0.262842 | Tk0.27655 | Tk0.269754 | Tk5,131,407 | Tk1,195,970 |
May-03 2024 | Tk0.266932 | Tk0.250072 | Tk0.27078 | Tk0.252194 | Tk4,409,992 | Tk1,214,582 |
May-02 2024 | Tk0.252514 | Tk0.252315 | Tk0.269769 | Tk0.269769 | Tk3,860,660 | Tk1,148,977 |
May-01 2024 | Tk0.267317 | Tk0.249577 | Tk0.272936 | Tk0.262799 | Tk5,271,399 | Tk1,216,335 |
Apr-30 2024 | Tk0.262726 | Tk0.254011 | Tk0.282012 | Tk0.281071 | Tk5,348,029 | Tk1,195,445 |
Apr-29 2024 | Tk0.280229 | Tk0.278421 | Tk0.285421 | Tk0.284933 | Tk4,250,018 | Tk1,275,083 |
Apr-28 2024 | Tk0.28522 | Tk0.263519 | Tk0.300495 | Tk0.263519 | Tk5,208,790 | Tk1,297,793 |
Apr-27 2024 | Tk0.25756 | Tk0.249341 | Tk0.25756 | Tk0.254283 | Tk5,919,447 | Tk1,171,938 |
Apr-26 2024 | Tk0.254518 | Tk0.254518 | Tk0.296227 | Tk0.296227 | Tk5,723,515 | Tk1,158,096 |
Apr-25 2024 | Tk0.295702 | Tk0.284717 | Tk0.299439 | Tk0.290281 | Tk3,401,338 | Tk1,345,490 |
Apr-24 2024 | Tk0.290233 | Tk0.290179 | Tk0.297586 | Tk0.296328 | Tk4,185,211 | Tk1,320,605 |
Apr-23 2024 | Tk0.296352 | Tk0.295231 | Tk0.325706 | Tk0.307077 | Tk4,954,253 | Tk1,348,447 |
Apr-22 2024 | Tk0.305298 | Tk0.275316 | Tk0.305298 | Tk0.279928 | Tk4,760,847 | Tk1,389,155 |
Apr-21 2024 | Tk0.280131 | Tk0.263142 | Tk0.280131 | Tk0.263324 | Tk3,367,317 | Tk1,274,641 |
Apr-20 2024 | Tk0.263143 | Tk0.24964 | Tk0.265602 | Tk0.255542 | Tk4,008,759 | Tk1,197,343 |
Análisis de precios históricos y de mercado de Luna Rush (LUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 850 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.