Cap Mercado NZ$4.26T
3.55%
Volumen 24h NZ$159.21B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00399677 | NZ$0.00399677 | NZ$0.00420522 | NZ$0.00410188 | NZ$78,028 | NZ$18,186 |
May-03 2024 | NZ$0.00405896 | NZ$0.00380259 | NZ$0.00411748 | NZ$0.00383486 | NZ$67,058 | NZ$18,469 |
May-02 2024 | NZ$0.00383972 | NZ$0.0038367 | NZ$0.0041021 | NZ$0.0041021 | NZ$58,705 | NZ$17,471 |
May-01 2024 | NZ$0.00406482 | NZ$0.00379506 | NZ$0.00415026 | NZ$0.00399612 | NZ$80,157 | NZ$18,496 |
Apr-30 2024 | NZ$0.00399501 | NZ$0.00386248 | NZ$0.00428827 | NZ$0.00427397 | NZ$81,322 | NZ$18,178 |
Apr-29 2024 | NZ$0.00426115 | NZ$0.00423367 | NZ$0.00434011 | NZ$0.00433269 | NZ$64,626 | NZ$19,389 |
Apr-28 2024 | NZ$0.00433705 | NZ$0.00400706 | NZ$0.00456932 | NZ$0.00400706 | NZ$79,205 | NZ$19,734 |
Apr-27 2024 | NZ$0.00391645 | NZ$0.00379147 | NZ$0.00391645 | NZ$0.00386662 | NZ$90,011 | NZ$17,820 |
Apr-26 2024 | NZ$0.0038702 | NZ$0.0038702 | NZ$0.00450442 | NZ$0.00450442 | NZ$87,032 | NZ$17,610 |
Apr-25 2024 | NZ$0.00449644 | NZ$0.00432941 | NZ$0.00455327 | NZ$0.00441402 | NZ$51,721 | NZ$20,459 |
Apr-24 2024 | NZ$0.00441328 | NZ$0.00441245 | NZ$0.00452508 | NZ$0.00450596 | NZ$63,640 | NZ$20,081 |
Apr-23 2024 | NZ$0.00450632 | NZ$0.00448928 | NZ$0.00495268 | NZ$0.00466941 | NZ$75,334 | NZ$20,504 |
Apr-22 2024 | NZ$0.00464236 | NZ$0.00418646 | NZ$0.00464236 | NZ$0.00425658 | NZ$72,393 | NZ$21,123 |
Apr-21 2024 | NZ$0.00425967 | NZ$0.00400134 | NZ$0.00425967 | NZ$0.0040041 | NZ$51,203 | NZ$19,382 |
Apr-20 2024 | NZ$0.00400135 | NZ$0.00379603 | NZ$0.00403873 | NZ$0.00388577 | NZ$60,957 | NZ$18,207 |
Análisis de precios históricos y de mercado de Luna Rush (LUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 850 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.