Cap Mercado R$13.08T
3.44%
Volumen 24h R$500.16B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.012251 | R$0.012251 | R$0.01289 | R$0.012573 | R$239,179 | R$55,745 |
May-03 2024 | R$0.012441 | R$0.011656 | R$0.012621 | R$0.011754 | R$205,553 | R$56,613 |
May-02 2024 | R$0.011769 | R$0.01176 | R$0.012574 | R$0.012574 | R$179,948 | R$53,555 |
May-01 2024 | R$0.012459 | R$0.011632 | R$0.012721 | R$0.012249 | R$245,704 | R$56,694 |
Apr-30 2024 | R$0.012245 | R$0.011839 | R$0.013144 | R$0.0131 | R$249,276 | R$55,721 |
Apr-29 2024 | R$0.013061 | R$0.012977 | R$0.013303 | R$0.01328 | R$198,097 | R$59,433 |
Apr-28 2024 | R$0.013294 | R$0.012282 | R$0.014006 | R$0.012282 | R$242,786 | R$60,491 |
Apr-27 2024 | R$0.012005 | R$0.011621 | R$0.012005 | R$0.011852 | R$275,910 | R$54,625 |
Apr-26 2024 | R$0.011863 | R$0.011863 | R$0.013807 | R$0.013807 | R$266,777 | R$53,980 |
Apr-25 2024 | R$0.013782 | R$0.01327 | R$0.013957 | R$0.01353 | R$158,539 | R$62,714 |
Apr-24 2024 | R$0.013528 | R$0.013525 | R$0.01387 | R$0.013812 | R$195,076 | R$61,554 |
Apr-23 2024 | R$0.013813 | R$0.01376 | R$0.015181 | R$0.014313 | R$230,922 | R$62,852 |
Apr-22 2024 | R$0.01423 | R$0.012832 | R$0.01423 | R$0.013047 | R$221,907 | R$64,750 |
Apr-21 2024 | R$0.013057 | R$0.012265 | R$0.013057 | R$0.012273 | R$156,953 | R$59,412 |
Apr-20 2024 | R$0.012265 | R$0.011635 | R$0.012379 | R$0.011911 | R$186,851 | R$55,809 |
Análisis de precios históricos y de mercado de Luna Rush (LUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 850 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.