Cap Mercado MX$43.46T
2.8%
Volumen 24h MX$1.69T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.04079 | MX$0.04079 | MX$0.042918 | MX$0.041863 | MX$796,348 | MX$185,604 |
May-03 2024 | MX$0.041425 | MX$0.038809 | MX$0.042022 | MX$0.039138 | MX$684,391 | MX$188,492 |
May-02 2024 | MX$0.039187 | MX$0.039157 | MX$0.041865 | MX$0.041865 | MX$599,140 | MX$178,311 |
May-01 2024 | MX$0.041485 | MX$0.038732 | MX$0.042357 | MX$0.040784 | MX$818,074 | MX$188,764 |
Apr-30 2024 | MX$0.040772 | MX$0.03942 | MX$0.043765 | MX$0.043619 | MX$829,966 | MX$185,522 |
Apr-29 2024 | MX$0.043489 | MX$0.043208 | MX$0.044294 | MX$0.044219 | MX$659,565 | MX$197,882 |
Apr-28 2024 | MX$0.044263 | MX$0.040895 | MX$0.046634 | MX$0.040895 | MX$808,357 | MX$201,406 |
Apr-27 2024 | MX$0.039971 | MX$0.038695 | MX$0.039971 | MX$0.039462 | MX$918,645 | MX$181,874 |
Apr-26 2024 | MX$0.039498 | MX$0.039498 | MX$0.045971 | MX$0.045971 | MX$888,238 | MX$179,726 |
Apr-25 2024 | MX$0.04589 | MX$0.044185 | MX$0.04647 | MX$0.045049 | MX$527,857 | MX$208,808 |
Apr-24 2024 | MX$0.045041 | MX$0.045033 | MX$0.046182 | MX$0.045987 | MX$649,507 | MX$204,946 |
Apr-23 2024 | MX$0.045991 | MX$0.045817 | MX$0.050546 | MX$0.047655 | MX$768,856 | MX$209,267 |
Apr-22 2024 | MX$0.047379 | MX$0.042726 | MX$0.047379 | MX$0.043442 | MX$738,841 | MX$215,584 |
Apr-21 2024 | MX$0.043473 | MX$0.040837 | MX$0.043473 | MX$0.040865 | MX$522,577 | MX$197,813 |
Apr-20 2024 | MX$0.040837 | MX$0.038742 | MX$0.041219 | MX$0.039657 | MX$622,124 | MX$185,817 |
Análisis de precios históricos y de mercado de Luna Rush (LUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 850 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.