Cap Mercado €2.32T
1.38%
Volumen 24h €89.30B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00223415 | €0.00218649 | €0.00225207 | €0.00223191 | €38,532 | €10,166 |
May-04 2024 | €0.00223135 | €0.00223135 | €0.00234772 | €0.00229003 | €43,562 | €10,153 |
May-03 2024 | €0.00226607 | €0.00212294 | €0.00229874 | €0.00214096 | €37,438 | €10,311 |
May-02 2024 | €0.00214367 | €0.00214199 | €0.00229016 | €0.00229016 | €32,774 | €9,754 |
May-01 2024 | €0.00226934 | €0.00211874 | €0.00231704 | €0.00223099 | €44,751 | €10,326 |
Apr-30 2024 | €0.00223037 | €0.00215638 | €0.00239409 | €0.00238611 | €45,401 | €10,149 |
Apr-29 2024 | €0.00237895 | €0.00236361 | €0.00242303 | €0.00241889 | €36,080 | €10,825 |
Apr-28 2024 | €0.00242132 | €0.00223709 | €0.002551 | €0.00223709 | €44,219 | €11,017 |
Apr-27 2024 | €0.00218651 | €0.00211673 | €0.00218651 | €0.00215869 | €50,252 | €9,949 |
Apr-26 2024 | €0.00216069 | €0.00216069 | €0.00251477 | €0.00251477 | €48,589 | €9,831 |
Apr-25 2024 | €0.00251031 | €0.00241706 | €0.00254204 | €0.00246429 | €28,875 | €11,422 |
Apr-24 2024 | €0.00246388 | €0.00246342 | €0.0025263 | €0.00251563 | €35,530 | €11,211 |
Apr-23 2024 | €0.00251583 | €0.00250631 | €0.00276503 | €0.00260688 | €42,058 | €11,447 |
Apr-22 2024 | €0.00259178 | €0.00233725 | €0.00259178 | €0.0023764 | €40,416 | €11,793 |
Apr-21 2024 | €0.00237813 | €0.0022339 | €0.00237813 | €0.00223544 | €28,586 | €10,821 |
Análisis de precios históricos y de mercado de Luna Rush (LUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 851 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.