Cap Mercado Bs.93.48T
3.25%
Volumen 24h Bs.3.60T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.087571 | Bs.0.087571 | Bs.0.092138 | Bs.0.089874 | Bs.1,709,642 | Bs.398,464 |
May-03 2024 | Bs.0.088934 | Bs.0.083317 | Bs.0.090216 | Bs.0.084024 | Bs.1,469,286 | Bs.404,665 |
May-02 2024 | Bs.0.08413 | Bs.0.084064 | Bs.0.089879 | Bs.0.089879 | Bs.1,286,264 | Bs.382,807 |
May-01 2024 | Bs.0.089062 | Bs.0.083152 | Bs.0.090934 | Bs.0.087557 | Bs.1,756,283 | Bs.405,249 |
Apr-30 2024 | Bs.0.087533 | Bs.0.084629 | Bs.0.093958 | Bs.0.093645 | Bs.1,781,814 | Bs.398,289 |
Apr-29 2024 | Bs.0.093364 | Bs.0.092762 | Bs.0.095094 | Bs.0.094931 | Bs.1,415,987 | Bs.424,822 |
Apr-28 2024 | Bs.0.095027 | Bs.0.087797 | Bs.0.100116 | Bs.0.087797 | Bs.1,735,423 | Bs.432,388 |
Apr-27 2024 | Bs.0.085811 | Bs.0.083073 | Bs.0.085811 | Bs.0.08472 | Bs.1,972,194 | Bs.390,457 |
Apr-26 2024 | Bs.0.084798 | Bs.0.084798 | Bs.0.098694 | Bs.0.098694 | Bs.1,906,915 | Bs.385,845 |
Apr-25 2024 | Bs.0.098519 | Bs.0.09486 | Bs.0.099765 | Bs.0.096713 | Bs.1,133,231 | Bs.448,280 |
Apr-24 2024 | Bs.0.096697 | Bs.0.096679 | Bs.0.099147 | Bs.0.098728 | Bs.1,394,395 | Bs.439,989 |
Apr-23 2024 | Bs.0.098736 | Bs.0.098362 | Bs.0.108516 | Bs.0.102309 | Bs.1,650,619 | Bs.449,265 |
Apr-22 2024 | Bs.0.101717 | Bs.0.091727 | Bs.0.101717 | Bs.0.093264 | Bs.1,586,182 | Bs.462,828 |
Apr-21 2024 | Bs.0.093332 | Bs.0.087671 | Bs.0.093332 | Bs.0.087732 | Bs.1,121,896 | Bs.424,675 |
Apr-20 2024 | Bs.0.087672 | Bs.0.083173 | Bs.0.088491 | Bs.0.085139 | Bs.1,335,607 | Bs.398,921 |
Análisis de precios históricos y de mercado de Luna Rush (LUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 850 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.