Cap Mercado ₨705.52T
2.65%
Volumen 24h ₨30.12T
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.667883 | ₨0.653636 | ₨0.67324 | ₨0.667213 | ₨11,518,939 | ₨3,038,966 |
May-04 2024 | ₨0.667046 | ₨0.667046 | ₨0.701836 | ₨0.684589 | ₨13,022,605 | ₨3,035,162 |
May-03 2024 | ₨0.677427 | ₨0.634639 | ₨0.687193 | ₨0.640025 | ₨11,191,781 | ₨3,082,394 |
May-02 2024 | ₨0.640836 | ₨0.640332 | ₨0.684627 | ₨0.684627 | ₨9,797,673 | ₨2,915,899 |
May-01 2024 | ₨0.678404 | ₨0.633383 | ₨0.692664 | ₨0.666939 | ₨13,377,879 | ₨3,086,842 |
Apr-30 2024 | ₨0.666753 | ₨0.644635 | ₨0.715697 | ₨0.71331 | ₨13,572,352 | ₨3,033,827 |
Apr-29 2024 | ₨0.711171 | ₨0.706585 | ₨0.724349 | ₨0.72311 | ₨10,785,794 | ₨3,235,936 |
Apr-28 2024 | ₨0.723838 | ₨0.668764 | ₨0.762603 | ₨0.668764 | ₨13,218,987 | ₨3,293,570 |
Apr-27 2024 | ₨0.653642 | ₨0.632783 | ₨0.653642 | ₨0.645325 | ₨15,022,510 | ₨2,974,171 |
Apr-26 2024 | ₨0.645922 | ₨0.645922 | ₨0.751772 | ₨0.751772 | ₨14,525,269 | ₨2,939,043 |
Apr-25 2024 | ₨0.75044 | ₨0.722563 | ₨0.759925 | ₨0.736684 | ₨8,631,994 | ₨3,414,616 |
Apr-24 2024 | ₨0.736561 | ₨0.736423 | ₨0.755221 | ₨0.75203 | ₨10,621,325 | ₨3,351,461 |
Apr-23 2024 | ₨0.75209 | ₨0.749244 | ₨0.826586 | ₨0.779309 | ₨12,573,018 | ₨3,422,121 |
Apr-22 2024 | ₨0.774794 | ₨0.698705 | ₨0.774794 | ₨0.710409 | ₨12,082,190 | ₨3,525,429 |
Apr-21 2024 | ₨0.710925 | ₨0.667809 | ₨0.710925 | ₨0.66827 | ₨8,545,655 | ₨3,234,814 |
Análisis de precios históricos y de mercado de Luna Rush (LUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 851 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.