Cap Mercado HK$19.56T
1.99%
Volumen 24h HK$759.05B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.018793 | HK$0.018392 | HK$0.018944 | HK$0.018774 | HK$324,135 | HK$85,514 |
May-04 2024 | HK$0.01877 | HK$0.01877 | HK$0.019749 | HK$0.019263 | HK$366,447 | HK$85,407 |
May-03 2024 | HK$0.019062 | HK$0.017858 | HK$0.019337 | HK$0.018009 | HK$314,929 | HK$86,736 |
May-02 2024 | HK$0.018032 | HK$0.018018 | HK$0.019264 | HK$0.019264 | HK$275,700 | HK$82,051 |
May-01 2024 | HK$0.019089 | HK$0.017822 | HK$0.019491 | HK$0.018767 | HK$376,444 | HK$86,862 |
Apr-30 2024 | HK$0.018761 | HK$0.018139 | HK$0.020139 | HK$0.020072 | HK$381,916 | HK$85,370 |
Apr-29 2024 | HK$0.020011 | HK$0.019882 | HK$0.020382 | HK$0.020347 | HK$303,505 | HK$91,057 |
Apr-28 2024 | HK$0.020368 | HK$0.018818 | HK$0.021459 | HK$0.018818 | HK$371,973 | HK$92,679 |
Apr-27 2024 | HK$0.018393 | HK$0.017806 | HK$0.018393 | HK$0.018159 | HK$422,723 | HK$83,691 |
Apr-26 2024 | HK$0.018175 | HK$0.018175 | HK$0.021154 | HK$0.021154 | HK$408,731 | HK$82,703 |
Apr-25 2024 | HK$0.021116 | HK$0.020332 | HK$0.021383 | HK$0.020729 | HK$242,898 | HK$96,085 |
Apr-24 2024 | HK$0.020726 | HK$0.020722 | HK$0.021251 | HK$0.021161 | HK$298,877 | HK$94,308 |
Apr-23 2024 | HK$0.021163 | HK$0.021083 | HK$0.023259 | HK$0.021929 | HK$353,796 | HK$96,296 |
Apr-22 2024 | HK$0.021802 | HK$0.019661 | HK$0.021802 | HK$0.01999 | HK$339,984 | HK$99,203 |
Apr-21 2024 | HK$0.020004 | HK$0.018791 | HK$0.020004 | HK$0.018804 | HK$240,469 | HK$91,025 |
Análisis de precios históricos y de mercado de Luna Rush (LUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 851 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.