Market Cap NZ$3.87T -1.36%
Volume 24h NZ$354.74B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Lumi Credits LUMI

Lumi Credits (LUMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.016187 NZ$0.016035 NZ$0.016321 NZ$0.016191 NZ$172 -
Apr-29 2024 NZ$0.016146 NZ$0.016001 NZ$0.016417 NZ$0.016417 NZ$173 -
Apr-28 2024 NZ$0.01635 NZ$0.016146 NZ$0.01635 NZ$0.016214 NZ$159 -
Apr-27 2024 NZ$0.01621 NZ$0.016002 NZ$0.016261 NZ$0.016184 NZ$146 -
Apr-26 2024 NZ$0.016125 NZ$0.015663 NZ$0.016206 NZ$0.015688 NZ$147 -
Apr-25 2024 NZ$0.015674 NZ$0.015102 NZ$0.015695 NZ$0.015102 NZ$149 -
Apr-24 2024 NZ$0.015075 NZ$0.01498 NZ$0.015183 NZ$0.01503 NZ$138 -
Apr-23 2024 NZ$0.01503 NZ$0.014945 NZ$0.015073 NZ$0.014986 NZ$1,076 -
Apr-22 2024 NZ$0.01497 NZ$0.014757 NZ$0.014993 NZ$0.014839 NZ$164 -
Apr-21 2024 NZ$0.014818 NZ$0.014701 NZ$0.014908 NZ$0.014908 NZ$429 -
Apr-20 2024 NZ$0.014878 NZ$0.014584 NZ$0.014878 NZ$0.014691 NZ$150 -
Apr-19 2024 NZ$0.014602 NZ$0.014127 NZ$0.014722 NZ$0.014523 NZ$167 -
Apr-18 2024 NZ$0.014516 NZ$0.014381 NZ$0.014561 NZ$0.014513 NZ$133 -
Apr-17 2024 NZ$0.014548 NZ$0.01447 NZ$0.014871 NZ$0.014756 NZ$157 -
Apr-16 2024 NZ$0.014692 NZ$0.01436 NZ$0.014692 NZ$0.014592 NZ$137 -

Historical and market price analysis of Lumi Credits (LUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 971 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.