Market Cap Tk249.45T -3.31%
Volume 24h Tk23.28T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Lumi Credits LUMI

Lumi Credits (LUMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk1.0527 Tk1.0428 Tk1.0614 Tk1.0530 Tk11,171 -
Apr-29 2024 Tk1.0500 Tk1.0406 Tk1.0677 Tk1.0677 Tk11,226 -
Apr-28 2024 Tk1.0633 Tk1.0500 Tk1.0633 Tk1.0544 Tk10,338 -
Apr-27 2024 Tk1.0542 Tk1.0407 Tk1.0575 Tk1.0525 Tk9,484 -
Apr-26 2024 Tk1.0486 Tk1.0186 Tk1.0539 Tk1.0202 Tk9,535 -
Apr-25 2024 Tk1.0193 Tk0.982185 Tk1.0207 Tk0.982185 Tk9,663 -
Apr-24 2024 Tk0.980382 Tk0.9742 Tk0.987432 Tk0.977453 Tk8,989 -
Apr-23 2024 Tk0.977498 Tk0.971937 Tk0.980303 Tk0.974598 Tk70,008 -
Apr-22 2024 Tk0.973579 Tk0.959733 Tk0.975061 Tk0.965089 Tk10,671 -
Apr-21 2024 Tk0.963708 Tk0.956083 Tk0.96956 Tk0.96956 Tk27,923 -
Apr-20 2024 Tk0.967613 Tk0.948464 Tk0.967613 Tk0.955406 Tk9,741 -
Apr-19 2024 Tk0.949668 Tk0.918729 Tk0.95748 Tk0.944521 Tk10,880 -
Apr-18 2024 Tk0.944038 Tk0.935302 Tk0.946987 Tk0.943852 Tk8,676 -
Apr-17 2024 Tk0.946105 Tk0.941048 Tk0.967133 Tk0.959656 Tk10,186 -
Apr-16 2024 Tk0.955469 Tk0.933899 Tk0.955469 Tk0.948985 Tk8,882 -

Historical and market price analysis of Lumi Credits (LUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 971 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.