Market Cap Bs.82.49T -2.72%
Volume 24h Bs.7.75T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 36 Seconds ago
Lumi Credits LUMI

Lumi Credits (LUMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.353967 Bs.0.347567 Bs.0.355842 Bs.0.351217 Bs.3,408 -
Apr-30 2024 Bs.0.349451 Bs.0.34617 Bs.0.352357 Bs.0.349548 Bs.3,708 -
Apr-29 2024 Bs.0.348559 Bs.0.345431 Bs.0.354426 Bs.0.354426 Bs.3,726 -
Apr-28 2024 Bs.0.352973 Bs.0.348562 Bs.0.352973 Bs.0.350034 Bs.3,432 -
Apr-27 2024 Bs.0.349948 Bs.0.345463 Bs.0.351057 Bs.0.349392 Bs.3,148 -
Apr-26 2024 Bs.0.348109 Bs.0.338149 Bs.0.34986 Bs.0.338679 Bs.3,165 -
Apr-25 2024 Bs.0.33839 Bs.0.326038 Bs.0.338843 Bs.0.326038 Bs.3,208 -
Apr-24 2024 Bs.0.325439 Bs.0.323387 Bs.0.32778 Bs.0.324467 Bs.2,984 -
Apr-23 2024 Bs.0.324482 Bs.0.322636 Bs.0.325413 Bs.0.323519 Bs.23,239 -
Apr-22 2024 Bs.0.323181 Bs.0.318585 Bs.0.323673 Bs.0.320363 Bs.3,542 -
Apr-21 2024 Bs.0.319905 Bs.0.317373 Bs.0.321847 Bs.0.321847 Bs.9,269 -
Apr-20 2024 Bs.0.321201 Bs.0.314844 Bs.0.321201 Bs.0.317149 Bs.3,234 -
Apr-19 2024 Bs.0.315244 Bs.0.304974 Bs.0.317837 Bs.0.313535 Bs.3,612 -
Apr-18 2024 Bs.0.313375 Bs.0.310475 Bs.0.314354 Bs.0.313313 Bs.2,880 -
Apr-17 2024 Bs.0.314061 Bs.0.312382 Bs.0.321041 Bs.0.318559 Bs.3,381 -

Historical and market price analysis of Lumi Credits (LUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 972 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.