Market Cap R42.45T 0.16%
Volume 24h R3.25T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Lumi Credits LUMI

Lumi Credits (LUMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.180853 R0.177583 R0.181811 R0.179448 R1,742 -
Apr-30 2024 R0.178546 R0.176869 R0.18003 R0.178595 R1,895 -
Apr-29 2024 R0.178089 R0.176491 R0.181088 R0.181088 R1,904 -
Apr-28 2024 R0.180345 R0.178091 R0.180345 R0.178843 R1,753 -
Apr-27 2024 R0.178799 R0.176508 R0.179366 R0.178515 R1,608 -
Apr-26 2024 R0.17786 R0.172771 R0.178754 R0.173042 R1,617 -
Apr-25 2024 R0.172894 R0.166583 R0.173126 R0.166583 R1,639 -
Apr-24 2024 R0.166277 R0.165229 R0.167473 R0.16578 R1,525 -
Apr-23 2024 R0.165788 R0.164845 R0.166264 R0.165296 R11,874 -
Apr-22 2024 R0.165123 R0.162775 R0.165375 R0.163683 R1,810 -
Apr-21 2024 R0.163449 R0.162156 R0.164442 R0.164442 R4,736 -
Apr-20 2024 R0.164111 R0.160864 R0.164111 R0.162041 R1,652 -
Apr-19 2024 R0.161068 R0.155821 R0.162393 R0.160195 R1,845 -
Apr-18 2024 R0.160113 R0.158631 R0.160613 R0.160081 R1,472 -
Apr-17 2024 R0.160464 R0.159606 R0.16403 R0.162762 R1,728 -

Historical and market price analysis of Lumi Credits (LUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 972 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.