Market Cap CHF2.08T -2.55%
Volume 24h CHF194.73B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Lumi Credits LUMI

Lumi Credits (LUMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00890121 CHF0.00874027 CHF0.00894837 CHF0.00883206 CHF86 -
Apr-30 2024 CHF0.00878765 CHF0.00870514 CHF0.00886071 CHF0.00879008 CHF93 -
Apr-29 2024 CHF0.0087652 CHF0.00868654 CHF0.00891276 CHF0.00891276 CHF94 -
Apr-28 2024 CHF0.00887621 CHF0.0087653 CHF0.00887621 CHF0.00880231 CHF86 -
Apr-27 2024 CHF0.00880013 CHF0.00868736 CHF0.00882804 CHF0.00878616 CHF79 -
Apr-26 2024 CHF0.00875391 CHF0.00850343 CHF0.00879792 CHF0.00851676 CHF80 -
Apr-25 2024 CHF0.00850949 CHF0.00819887 CHF0.00852089 CHF0.00819887 CHF81 -
Apr-24 2024 CHF0.00818382 CHF0.00813222 CHF0.00824268 CHF0.00815937 CHF75 -
Apr-23 2024 CHF0.00815975 CHF0.00811333 CHF0.00818316 CHF0.00813554 CHF584 -
Apr-22 2024 CHF0.00812704 CHF0.00801146 CHF0.0081394 CHF0.00805616 CHF89 -
Apr-21 2024 CHF0.00804464 CHF0.00798099 CHF0.00809348 CHF0.00809348 CHF233 -
Apr-20 2024 CHF0.00807723 CHF0.00791739 CHF0.00807723 CHF0.00797534 CHF81 -
Apr-19 2024 CHF0.00792744 CHF0.00766917 CHF0.00799265 CHF0.00788448 CHF91 -
Apr-18 2024 CHF0.00788044 CHF0.00780751 CHF0.00790506 CHF0.00787889 CHF72 -
Apr-17 2024 CHF0.00789769 CHF0.00785548 CHF0.00807323 CHF0.00801081 CHF85 -

Historical and market price analysis of Lumi Credits (LUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 972 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.