Market Cap RM10.85T 1.13%
Volume 24h RM823.75B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Lumi Credits LUMI

Lumi Credits (LUMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.046213 RM0.045378 RM0.046458 RM0.045854 RM445 -
Apr-30 2024 RM0.045624 RM0.045195 RM0.046003 RM0.045636 RM484 -
Apr-29 2024 RM0.045507 RM0.045099 RM0.046273 RM0.046273 RM487 -
Apr-28 2024 RM0.046084 RM0.045508 RM0.046084 RM0.0457 RM448 -
Apr-27 2024 RM0.045689 RM0.045103 RM0.045833 RM0.045616 RM411 -
Apr-26 2024 RM0.045449 RM0.044148 RM0.045677 RM0.044217 RM413 -
Apr-25 2024 RM0.04418 RM0.042567 RM0.044239 RM0.042567 RM419 -
Apr-24 2024 RM0.042489 RM0.042221 RM0.042794 RM0.042362 RM390 -
Apr-23 2024 RM0.042364 RM0.042123 RM0.042485 RM0.042238 RM3,034 -
Apr-22 2024 RM0.042194 RM0.041594 RM0.042258 RM0.041826 RM462 -
Apr-21 2024 RM0.041766 RM0.041436 RM0.04202 RM0.04202 RM1,210 -
Apr-20 2024 RM0.041935 RM0.041105 RM0.041935 RM0.041406 RM422 -
Apr-19 2024 RM0.041158 RM0.039817 RM0.041496 RM0.040935 RM472 -
Apr-18 2024 RM0.040914 RM0.040535 RM0.041041 RM0.040906 RM376 -
Apr-17 2024 RM0.041003 RM0.040784 RM0.041915 RM0.041591 RM441 -

Historical and market price analysis of Lumi Credits (LUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 972 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.