Market Cap HK$17.73T -2.47%
Volume 24h HK$1.66T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Lumi Credits LUMI

Lumi Credits (LUMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.075966 HK$0.074592 HK$0.076368 HK$0.075376 HK$732 -
Apr-30 2024 HK$0.074997 HK$0.074292 HK$0.07562 HK$0.075017 HK$796 -
Apr-29 2024 HK$0.074805 HK$0.074134 HK$0.076064 HK$0.076064 HK$800 -
Apr-28 2024 HK$0.075752 HK$0.074806 HK$0.075752 HK$0.075122 HK$736 -
Apr-27 2024 HK$0.075103 HK$0.074141 HK$0.075341 HK$0.074984 HK$676 -
Apr-26 2024 HK$0.074709 HK$0.072571 HK$0.075084 HK$0.072685 HK$679 -
Apr-25 2024 HK$0.072623 HK$0.069972 HK$0.07272 HK$0.069972 HK$688 -
Apr-24 2024 HK$0.069843 HK$0.069403 HK$0.070346 HK$0.069635 HK$640 -
Apr-23 2024 HK$0.069638 HK$0.069242 HK$0.069838 HK$0.069431 HK$4,987 -
Apr-22 2024 HK$0.069359 HK$0.068372 HK$0.069464 HK$0.068754 HK$760 -
Apr-21 2024 HK$0.068655 HK$0.068112 HK$0.069072 HK$0.069072 HK$1,989 -
Apr-20 2024 HK$0.068934 HK$0.067569 HK$0.068934 HK$0.068064 HK$694 -
Apr-19 2024 HK$0.067655 HK$0.065451 HK$0.068212 HK$0.067289 HK$775 -
Apr-18 2024 HK$0.067254 HK$0.066632 HK$0.067464 HK$0.067241 HK$618 -
Apr-17 2024 HK$0.067401 HK$0.067041 HK$0.068899 HK$0.068367 HK$726 -

Historical and market price analysis of Lumi Credits (LUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 972 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.