Market Cap AR$1,999.64T -1.45%
Volume 24h AR$154.00T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Lumi Credits LUMI

Lumi Credits (LUMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$8.514 AR$8.360 AR$8.559 AR$8.448 AR$81,988 -
Apr-30 2024 AR$8.405 AR$8.326 AR$8.475 AR$8.408 AR$89,197 -
Apr-29 2024 AR$8.384 AR$8.309 AR$8.525 AR$8.525 AR$89,636 -
Apr-28 2024 AR$8.490 AR$8.384 AR$8.490 AR$8.419 AR$82,545 -
Apr-27 2024 AR$8.417 AR$8.309 AR$8.444 AR$8.404 AR$75,725 -
Apr-26 2024 AR$8.373 AR$8.133 AR$8.415 AR$8.146 AR$76,137 -
Apr-25 2024 AR$8.139 AR$7.842 AR$8.150 AR$7.842 AR$77,159 -
Apr-24 2024 AR$7.828 AR$7.778 AR$7.884 AR$7.804 AR$71,779 -
Apr-23 2024 AR$7.805 AR$7.760 AR$7.827 AR$7.781 AR$558,997 -
Apr-22 2024 AR$7.773 AR$7.663 AR$7.785 AR$7.706 AR$85,209 -
Apr-21 2024 AR$7.695 AR$7.634 AR$7.741 AR$7.741 AR$222,959 -
Apr-20 2024 AR$7.726 AR$7.573 AR$7.726 AR$7.628 AR$77,779 -
Apr-19 2024 AR$7.582 AR$7.335 AR$7.645 AR$7.541 AR$86,875 -
Apr-18 2024 AR$7.537 AR$7.468 AR$7.561 AR$7.536 AR$69,277 -
Apr-17 2024 AR$7.554 AR$7.514 AR$7.722 AR$7.662 AR$81,334 -

Historical and market price analysis of Lumi Credits (LUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 972 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.