Market Cap CN¥16.44T -3.34%
Volume 24h CN¥1.54T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 33 Seconds ago
Lumi Credits LUMI

Lumi Credits (LUMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.069462 CN¥0.06881 CN¥0.07004 CN¥0.069481 CN¥737 -
Apr-29 2024 CN¥0.069285 CN¥0.068663 CN¥0.070451 CN¥0.070451 CN¥741 -
Apr-28 2024 CN¥0.070162 CN¥0.069285 CN¥0.070162 CN¥0.069578 CN¥682 -
Apr-27 2024 CN¥0.069561 CN¥0.068669 CN¥0.069781 CN¥0.06945 CN¥626 -
Apr-26 2024 CN¥0.069195 CN¥0.067215 CN¥0.069543 CN¥0.067321 CN¥629 -
Apr-25 2024 CN¥0.067263 CN¥0.064808 CN¥0.067353 CN¥0.064808 CN¥638 -
Apr-24 2024 CN¥0.064689 CN¥0.064281 CN¥0.065154 CN¥0.064496 CN¥593 -
Apr-23 2024 CN¥0.064499 CN¥0.064132 CN¥0.064684 CN¥0.064307 CN¥4,619 -
Apr-22 2024 CN¥0.06424 CN¥0.063327 CN¥0.064338 CN¥0.06368 CN¥704 -
Apr-21 2024 CN¥0.063589 CN¥0.063086 CN¥0.063975 CN¥0.063975 CN¥1,842 -
Apr-20 2024 CN¥0.063847 CN¥0.062583 CN¥0.063847 CN¥0.063041 CN¥643 -
Apr-19 2024 CN¥0.062663 CN¥0.060621 CN¥0.063178 CN¥0.062323 CN¥718 -
Apr-18 2024 CN¥0.062291 CN¥0.061715 CN¥0.062486 CN¥0.062279 CN¥572 -
Apr-17 2024 CN¥0.062427 CN¥0.062094 CN¥0.063815 CN¥0.063322 CN¥672 -
Apr-16 2024 CN¥0.063045 CN¥0.061622 CN¥0.063045 CN¥0.062617 CN¥586 -

Historical and market price analysis of Lumi Credits (LUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 971 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.