Market Cap AU$3.47T -2.96%
Volume 24h AU$324.67B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 6 Seconds ago
Lumi Credits LUMI

Lumi Credits (LUMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.014856 AU$0.014588 AU$0.014935 AU$0.014741 AU$143 -
Apr-30 2024 AU$0.014667 AU$0.014529 AU$0.014789 AU$0.014671 AU$156 -
Apr-29 2024 AU$0.014629 AU$0.014498 AU$0.014876 AU$0.014876 AU$156 -
Apr-28 2024 AU$0.014815 AU$0.01463 AU$0.014815 AU$0.014691 AU$144 -
Apr-27 2024 AU$0.014688 AU$0.0145 AU$0.014734 AU$0.014664 AU$132 -
Apr-26 2024 AU$0.014611 AU$0.014193 AU$0.014684 AU$0.014215 AU$133 -
Apr-25 2024 AU$0.014203 AU$0.013684 AU$0.014222 AU$0.013684 AU$135 -
Apr-24 2024 AU$0.013659 AU$0.013573 AU$0.013757 AU$0.013618 AU$125 -
Apr-23 2024 AU$0.013619 AU$0.013541 AU$0.013658 AU$0.013579 AU$975 -
Apr-22 2024 AU$0.013564 AU$0.013371 AU$0.013585 AU$0.013446 AU$149 -
Apr-21 2024 AU$0.013427 AU$0.013321 AU$0.013508 AU$0.013508 AU$389 -
Apr-20 2024 AU$0.013481 AU$0.013214 AU$0.013481 AU$0.013311 AU$136 -
Apr-19 2024 AU$0.013231 AU$0.0128 AU$0.01334 AU$0.013159 AU$152 -
Apr-18 2024 AU$0.013153 AU$0.013031 AU$0.013194 AU$0.01315 AU$121 -
Apr-17 2024 AU$0.013182 AU$0.013111 AU$0.013475 AU$0.01337 AU$142 -

Historical and market price analysis of Lumi Credits (LUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 972 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.