Market Cap zł9.18T -2.83%
Volume 24h zł820.20B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 56 Seconds ago
Lumi Credits LUMI

Lumi Credits (LUMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.039223 zł0.038514 zł0.039431 zł0.038919 zł378 -
Apr-30 2024 zł0.038723 zł0.038359 zł0.039045 zł0.038734 zł411 -
Apr-29 2024 zł0.038624 zł0.038277 zł0.039274 zł0.039274 zł413 -
Apr-28 2024 zł0.039113 zł0.038624 zł0.039113 zł0.038788 zł380 -
Apr-27 2024 zł0.038778 zł0.038281 zł0.038901 zł0.038716 zł349 -
Apr-26 2024 zł0.038574 zł0.037471 zł0.038768 zł0.037529 zł351 -
Apr-25 2024 zł0.037497 zł0.036128 zł0.037547 zł0.036128 zł355 -
Apr-24 2024 zł0.036062 zł0.035835 zł0.036322 zł0.035954 zł331 -
Apr-23 2024 zł0.035956 zł0.035752 zł0.036059 zł0.035849 zł2,575 -
Apr-22 2024 zł0.035812 zł0.035303 zł0.035866 zł0.0355 zł393 -
Apr-21 2024 zł0.035449 zł0.035168 zł0.035664 zł0.035664 zł1,027 -
Apr-20 2024 zł0.035592 zł0.034888 zł0.035592 zł0.035143 zł358 -
Apr-19 2024 zł0.034932 zł0.033794 zł0.03522 zł0.034743 zł400 -
Apr-18 2024 zł0.034725 zł0.034404 zł0.034834 zł0.034718 zł319 -
Apr-17 2024 zł0.034801 zł0.034615 zł0.035575 zł0.0353 zł375 -

Historical and market price analysis of Lumi Credits (LUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 972 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.