Market Cap CL$2,185.10T -2.55%
Volume 24h CL$204.41T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Lumi Credits LUMI

Lumi Credits (LUMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$9.343 CL$9.174 CL$9.392 CL$9.270 CL$89,970 -
Apr-30 2024 CL$9.224 CL$9.137 CL$9.300 CL$9.226 CL$97,881 -
Apr-29 2024 CL$9.200 CL$9.117 CL$9.355 CL$9.355 CL$98,363 -
Apr-28 2024 CL$9.317 CL$9.200 CL$9.317 CL$9.239 CL$90,582 -
Apr-27 2024 CL$9.237 CL$9.118 CL$9.266 CL$9.222 CL$83,098 -
Apr-26 2024 CL$9.188 CL$8.925 CL$9.234 CL$8.939 CL$83,550 -
Apr-25 2024 CL$8.932 CL$8.606 CL$8.944 CL$8.606 CL$84,671 -
Apr-24 2024 CL$8.590 CL$8.536 CL$8.652 CL$8.564 CL$78,767 -
Apr-23 2024 CL$8.565 CL$8.516 CL$8.589 CL$8.539 CL$613,420 -
Apr-22 2024 CL$8.530 CL$8.409 CL$8.543 CL$8.456 CL$93,504 -
Apr-21 2024 CL$8.444 CL$8.377 CL$8.495 CL$8.495 CL$244,666 -
Apr-20 2024 CL$8.478 CL$8.310 CL$8.478 CL$8.371 CL$85,352 -
Apr-19 2024 CL$8.321 CL$8.050 CL$8.389 CL$8.276 CL$95,333 -
Apr-18 2024 CL$8.271 CL$8.195 CL$8.297 CL$8.270 CL$76,022 -
Apr-17 2024 CL$8.289 CL$8.245 CL$8.474 CL$8.408 CL$89,253 -

Historical and market price analysis of Lumi Credits (LUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 972 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.