Cap Mercado HK$18.72T
-2.1%
Volumen 24h HK$1.02T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.07829 | HK$0.076703 | HK$0.078562 | HK$0.076967 | HK$843 | - |
May-06 2024 | HK$0.07692 | HK$0.076782 | HK$0.078551 | HK$0.07838 | HK$825 | - |
May-05 2024 | HK$0.078056 | HK$0.077943 | HK$0.078668 | HK$0.078668 | HK$780 | - |
May-04 2024 | HK$0.078724 | HK$0.078539 | HK$0.079116 | HK$0.078753 | HK$689 | - |
May-03 2024 | HK$0.078884 | HK$0.077822 | HK$0.079014 | HK$0.078207 | HK$867 | - |
May-02 2024 | HK$0.078138 | HK$0.076252 | HK$0.078476 | HK$0.076382 | HK$690 | - |
May-01 2024 | HK$0.075945 | HK$0.074572 | HK$0.076347 | HK$0.075355 | HK$731 | - |
Apr-30 2024 | HK$0.074976 | HK$0.074272 | HK$0.075599 | HK$0.074996 | HK$796 | - |
Apr-29 2024 | HK$0.074784 | HK$0.074113 | HK$0.076043 | HK$0.076043 | HK$800 | - |
Apr-28 2024 | HK$0.075731 | HK$0.074785 | HK$0.075731 | HK$0.075101 | HK$736 | - |
Apr-27 2024 | HK$0.075082 | HK$0.07412 | HK$0.07532 | HK$0.074963 | HK$675 | - |
Apr-26 2024 | HK$0.074688 | HK$0.072551 | HK$0.075063 | HK$0.072665 | HK$679 | - |
Apr-25 2024 | HK$0.072602 | HK$0.069952 | HK$0.0727 | HK$0.069952 | HK$688 | - |
Apr-24 2024 | HK$0.069824 | HK$0.069384 | HK$0.070326 | HK$0.069615 | HK$640 | - |
Apr-23 2024 | HK$0.069618 | HK$0.069222 | HK$0.069818 | HK$0.069412 | HK$4,986 | - |
Análisis de precios históricos y de mercado de Lumi Credits (LUMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 978 días, desde el día 04-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.