Cap Mercado £1.93T
-3.18%
Volumen 24h £101.57B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00801628 | £0.00785381 | £0.0080442 | £0.00788084 | £86 | - |
May-06 2024 | £0.00787609 | £0.00786196 | £0.00804299 | £0.00802552 | £84 | - |
May-05 2024 | £0.0079924 | £0.00798078 | £0.00805498 | £0.00805498 | £80 | - |
May-04 2024 | £0.00806077 | £0.00804184 | £0.00810084 | £0.00806374 | £71 | - |
May-03 2024 | £0.00807717 | £0.00796844 | £0.00809042 | £0.00800785 | £89 | - |
May-02 2024 | £0.00800078 | £0.0078076 | £0.00803539 | £0.00782093 | £71 | - |
May-01 2024 | £0.00777617 | £0.00763557 | £0.00781736 | £0.00771576 | £75 | - |
Apr-30 2024 | £0.00767696 | £0.00760488 | £0.00774079 | £0.00767909 | £81 | - |
Apr-29 2024 | £0.00765735 | £0.00758863 | £0.00778626 | £0.00778626 | £82 | - |
Apr-28 2024 | £0.00775433 | £0.00765743 | £0.00775433 | £0.00768977 | £75 | - |
Apr-27 2024 | £0.00768787 | £0.00758935 | £0.00771225 | £0.00767566 | £69 | - |
Apr-26 2024 | £0.00764748 | £0.00742866 | £0.00768593 | £0.00744031 | £70 | - |
Apr-25 2024 | £0.00743396 | £0.0071626 | £0.00744392 | £0.0071626 | £70 | - |
Apr-24 2024 | £0.00714945 | £0.00710437 | £0.00720087 | £0.00712809 | £66 | - |
Apr-23 2024 | £0.00712842 | £0.00708787 | £0.00714888 | £0.00710728 | £511 | - |
Análisis de precios históricos y de mercado de Lumi Credits (LUMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 978 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.