Cap Mercado NZ$3.96T
-3.01%
Volumen 24h NZ$222.39B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.016675 | NZ$0.016337 | NZ$0.016733 | NZ$0.016393 | NZ$180 | - |
May-06 2024 | NZ$0.016383 | NZ$0.016354 | NZ$0.016731 | NZ$0.016694 | NZ$176 | - |
May-05 2024 | NZ$0.016625 | NZ$0.016601 | NZ$0.016755 | NZ$0.016755 | NZ$166 | - |
May-04 2024 | NZ$0.016768 | NZ$0.016728 | NZ$0.016851 | NZ$0.016774 | NZ$147 | - |
May-03 2024 | NZ$0.016802 | NZ$0.016575 | NZ$0.016829 | NZ$0.016657 | NZ$185 | - |
May-02 2024 | NZ$0.016643 | NZ$0.016241 | NZ$0.016715 | NZ$0.016269 | NZ$147 | - |
May-01 2024 | NZ$0.016175 | NZ$0.015883 | NZ$0.016261 | NZ$0.01605 | NZ$156 | - |
Apr-30 2024 | NZ$0.015969 | NZ$0.015819 | NZ$0.016102 | NZ$0.015974 | NZ$169 | - |
Apr-29 2024 | NZ$0.015928 | NZ$0.015785 | NZ$0.016196 | NZ$0.016196 | NZ$170 | - |
Apr-28 2024 | NZ$0.01613 | NZ$0.015928 | NZ$0.01613 | NZ$0.015996 | NZ$157 | - |
Apr-27 2024 | NZ$0.015992 | NZ$0.015787 | NZ$0.016043 | NZ$0.015966 | NZ$144 | - |
Apr-26 2024 | NZ$0.015908 | NZ$0.015453 | NZ$0.015988 | NZ$0.015477 | NZ$145 | - |
Apr-25 2024 | NZ$0.015464 | NZ$0.014899 | NZ$0.015484 | NZ$0.014899 | NZ$147 | - |
Apr-24 2024 | NZ$0.014872 | NZ$0.014778 | NZ$0.014979 | NZ$0.014827 | NZ$136 | - |
Apr-23 2024 | NZ$0.014828 | NZ$0.014744 | NZ$0.014871 | NZ$0.014784 | NZ$1,062 | - |
Análisis de precios históricos y de mercado de Lumi Credits (LUMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 978 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6647 NZD.