時価総額 NZ$3.97T
0.72%
ボリューム24h NZ$115.90B
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.017506 | NZ$0.017506 | NZ$0.017567 | NZ$0.017534 | - | - |
May-10 2024 | NZ$0.017521 | NZ$0.017242 | NZ$0.017553 | NZ$0.017411 | NZ$153 | - |
May-09 2024 | NZ$0.017368 | NZ$0.016899 | NZ$0.017413 | NZ$0.017089 | NZ$574 | - |
May-08 2024 | NZ$0.017001 | NZ$0.016688 | NZ$0.017084 | NZ$0.016688 | NZ$147 | - |
May-07 2024 | NZ$0.016641 | NZ$0.016303 | NZ$0.016699 | NZ$0.016359 | NZ$179 | - |
May-06 2024 | NZ$0.01635 | NZ$0.01632 | NZ$0.016696 | NZ$0.01666 | NZ$175 | - |
May-05 2024 | NZ$0.016591 | NZ$0.016567 | NZ$0.016721 | NZ$0.016721 | NZ$166 | - |
May-04 2024 | NZ$0.016733 | NZ$0.016694 | NZ$0.016816 | NZ$0.016739 | NZ$147 | - |
May-03 2024 | NZ$0.016767 | NZ$0.016541 | NZ$0.016795 | NZ$0.016623 | NZ$184 | - |
May-02 2024 | NZ$0.016608 | NZ$0.016207 | NZ$0.01668 | NZ$0.016235 | NZ$147 | - |
May-01 2024 | NZ$0.016142 | NZ$0.01585 | NZ$0.016228 | NZ$0.016017 | NZ$155 | - |
Apr-30 2024 | NZ$0.015936 | NZ$0.015787 | NZ$0.016069 | NZ$0.015941 | NZ$169 | - |
Apr-29 2024 | NZ$0.015896 | NZ$0.015753 | NZ$0.016163 | NZ$0.016163 | NZ$170 | - |
Apr-28 2024 | NZ$0.016097 | NZ$0.015896 | NZ$0.016097 | NZ$0.015963 | NZ$156 | - |
Apr-27 2024 | NZ$0.015959 | NZ$0.015754 | NZ$0.016009 | NZ$0.015934 | NZ$144 | - |
Lumi Credits(LUMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、982日間分析、03-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.