時価総額 €2.21T
-3.08%
ボリューム24h €89.62B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
硬貨
27.087
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00978513 | €0.00962916 | €0.00980285 | €0.00972356 | €85 | - |
May-09 2024 | €0.00969936 | €0.00943775 | €0.00972472 | €0.00954391 | €321 | - |
May-08 2024 | €0.00949477 | €0.00931996 | €0.0095409 | €0.00931996 | €82 | - |
May-07 2024 | €0.00929336 | €0.009105 | €0.00932573 | €0.00913635 | €100 | - |
May-06 2024 | €0.00913083 | €0.00911445 | €0.00932433 | €0.00930407 | €98 | - |
May-05 2024 | €0.00926568 | €0.00925221 | €0.00933822 | €0.00933822 | €93 | - |
May-04 2024 | €0.00934494 | €0.00932299 | €0.00939139 | €0.00934838 | €82 | - |
May-03 2024 | €0.00936395 | €0.0092379 | €0.00937931 | €0.00928359 | €103 | - |
May-02 2024 | €0.00927539 | €0.00905143 | €0.00931551 | €0.00906688 | €82 | - |
May-01 2024 | €0.009015 | €0.008852 | €0.00906276 | €0.00894496 | €87 | - |
Apr-30 2024 | €0.00889999 | €0.00881642 | €0.00897398 | €0.00890245 | €94 | - |
Apr-29 2024 | €0.00887725 | €0.00879759 | €0.0090267 | €0.0090267 | €95 | - |
Apr-28 2024 | €0.00898968 | €0.00887734 | €0.00898968 | €0.00891484 | €87 | - |
Apr-27 2024 | €0.00891263 | €0.00879841 | €0.00894089 | €0.00889848 | €80 | - |
Apr-26 2024 | €0.00886581 | €0.00861213 | €0.00891038 | €0.00862563 | €81 | - |
Lumi Credits(LUMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、981日間分析、03-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.