Cap Mercado €2.23T
-0.99%
Volumen 24h €120.70B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00932011 | €0.00913121 | €0.00935256 | €0.00916264 | €100 | - |
May-06 2024 | €0.00915711 | €0.00914068 | €0.00935116 | €0.00933085 | €98 | - |
May-05 2024 | €0.00929235 | €0.00927883 | €0.0093651 | €0.0093651 | €93 | - |
May-04 2024 | €0.00937183 | €0.00934982 | €0.00941842 | €0.00937529 | €82 | - |
May-03 2024 | €0.00939089 | €0.00926448 | €0.0094063 | €0.0093103 | €103 | - |
May-02 2024 | €0.00930208 | €0.00907748 | €0.00934232 | €0.00909298 | €82 | - |
May-01 2024 | €0.00904094 | €0.00887748 | €0.00908884 | €0.00897071 | €87 | - |
Apr-30 2024 | €0.0089256 | €0.00884179 | €0.00899981 | €0.00892807 | €95 | - |
Apr-29 2024 | €0.0089028 | €0.0088229 | €0.00905268 | €0.00905268 | €95 | - |
Apr-28 2024 | €0.00901555 | €0.00890289 | €0.00901555 | €0.00894049 | €88 | - |
Apr-27 2024 | €0.00893828 | €0.00882373 | €0.00896662 | €0.00892409 | €80 | - |
Apr-26 2024 | €0.00889132 | €0.00863692 | €0.00893603 | €0.00865046 | €81 | - |
Apr-25 2024 | €0.00864307 | €0.00832758 | €0.00865465 | €0.00832758 | €82 | - |
Apr-24 2024 | €0.00831229 | €0.00825988 | €0.00837207 | €0.00828746 | €76 | - |
Apr-23 2024 | €0.00828784 | €0.0082407 | €0.00831162 | €0.00826326 | €594 | - |
Análisis de precios históricos y de mercado de Lumi Credits (LUMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 978 días, desde el día 04-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93042 EUR.