Market Cap MX$42.46T 0.39%
Volume 24h MX$1.92T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Lum Network LUM

Lum Network (LUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.0035987 MX$0.00344012 MX$0.00362929 MX$0.00345602 MX$19,980 -
May-04 2024 MX$0.0034562 MX$0.0034533 MX$0.00347996 MX$0.00345363 MX$3,832 -
May-03 2024 MX$0.00345565 MX$0.00335729 MX$0.00346139 MX$0.00336426 MX$6,947 -
May-02 2024 MX$0.00336428 MX$0.00332917 MX$0.0033925 MX$0.00337665 MX$19,968 -
May-01 2024 MX$0.00337404 MX$0.00320427 MX$0.00337404 MX$0.00335526 MX$15,293 -
Apr-30 2024 MX$0.00333955 MX$0.0031928 MX$0.00346734 MX$0.00346734 MX$15,573 -
Apr-29 2024 MX$0.00346595 MX$0.00343626 MX$0.00361949 MX$0.00361949 MX$8,908 -
Apr-28 2024 MX$0.00363007 MX$0.00362819 MX$0.00368707 MX$0.00364856 MX$12,554 -
Apr-27 2024 MX$0.00366435 MX$0.00359106 MX$0.00366675 MX$0.0036431 MX$9,146 -
Apr-26 2024 MX$0.0036431 MX$0.00364259 MX$0.00388664 MX$0.00388664 MX$53,551 -
Apr-25 2024 MX$0.00388567 MX$0.00386526 MX$0.00394265 MX$0.00393721 MX$10,251 -
Apr-24 2024 MX$0.00394017 MX$0.00394017 MX$0.00419673 MX$0.00415925 MX$14,997 -
Apr-23 2024 MX$0.00415395 MX$0.00403817 MX$0.00426103 MX$0.00410673 MX$21,941 -
Apr-22 2024 MX$0.00410747 MX$0.00402053 MX$0.00410747 MX$0.00402069 MX$3,850 -
Apr-21 2024 MX$0.00401868 MX$0.00398138 MX$0.0040556 MX$0.00404073 MX$6,314 -

Historical and market price analysis of Lum Network (LUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.