Market Cap CL$2,296.73T -3.2%
Volume 24h CL$137.35T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Lum Network LUM

Lum Network (LUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.197721 CL$0.189008 CL$0.199401 CL$0.189881 CL$1,097,730 -
May-04 2024 CL$0.189891 CL$0.189732 CL$0.191197 CL$0.18975 CL$210,534 -
May-03 2024 CL$0.189861 CL$0.184457 CL$0.190176 CL$0.18484 CL$381,682 -
May-02 2024 CL$0.184841 CL$0.182912 CL$0.186392 CL$0.18552 CL$1,097,077 -
May-01 2024 CL$0.185377 CL$0.17605 CL$0.185377 CL$0.184345 CL$840,215 -
Apr-30 2024 CL$0.183482 CL$0.17542 CL$0.190503 CL$0.190503 CL$855,599 -
Apr-29 2024 CL$0.190427 CL$0.188796 CL$0.198863 CL$0.198863 CL$489,404 -
Apr-28 2024 CL$0.199444 CL$0.199341 CL$0.202576 CL$0.20046 CL$689,727 -
Apr-27 2024 CL$0.201328 CL$0.197301 CL$0.201459 CL$0.20016 CL$502,528 -
Apr-26 2024 CL$0.20016 CL$0.200132 CL$0.213541 CL$0.213541 CL$2,942,197 -
Apr-25 2024 CL$0.213487 CL$0.212366 CL$0.216618 CL$0.216319 CL$563,209 -
Apr-24 2024 CL$0.216482 CL$0.216482 CL$0.230578 CL$0.228519 CL$823,943 -
Apr-23 2024 CL$0.228227 CL$0.221866 CL$0.23411 CL$0.225633 CL$1,205,491 -
Apr-22 2024 CL$0.225673 CL$0.220897 CL$0.225673 CL$0.220906 CL$211,517 -
Apr-21 2024 CL$0.220795 CL$0.218746 CL$0.222824 CL$0.222007 CL$346,912 -

Historical and market price analysis of Lum Network (LUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.