Market Cap CHF2.26T -0.48%
Volume 24h CHF109.09B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Lum Network LUM

Lum Network (LUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00019239 CHF0.00018391 CHF0.00019403 CHF0.00018476 CHF1,068 -
May-04 2024 CHF0.00018477 CHF0.00018462 CHF0.00018604 CHF0.00018464 CHF205 -
May-03 2024 CHF0.00018474 CHF0.00017948 CHF0.00018505 CHF0.00017986 CHF371 -
May-02 2024 CHF0.00017986 CHF0.00017798 CHF0.00018137 CHF0.00018052 CHF1,068 -
May-01 2024 CHF0.00018038 CHF0.0001713 CHF0.00018038 CHF0.00017938 CHF818 -
Apr-30 2024 CHF0.00017854 CHF0.00017069 CHF0.00018537 CHF0.00018537 CHF833 -
Apr-29 2024 CHF0.00018529 CHF0.00018371 CHF0.0001935 CHF0.0001935 CHF476 -
Apr-28 2024 CHF0.00019407 CHF0.00019397 CHF0.00019712 CHF0.00019506 CHF671 -
Apr-27 2024 CHF0.0001959 CHF0.00019198 CHF0.00019603 CHF0.00019476 CHF489 -
Apr-26 2024 CHF0.00019476 CHF0.00019474 CHF0.00020779 CHF0.00020779 CHF2,863 -
Apr-25 2024 CHF0.00020773 CHF0.00020664 CHF0.00021078 CHF0.00021049 CHF548 -
Apr-24 2024 CHF0.00021065 CHF0.00021065 CHF0.00022436 CHF0.00022236 CHF802 -
Apr-23 2024 CHF0.00022208 CHF0.00021589 CHF0.0002278 CHF0.00021955 CHF1,173 -
Apr-22 2024 CHF0.00021959 CHF0.00021494 CHF0.00021959 CHF0.00021495 CHF206 -
Apr-21 2024 CHF0.00021484 CHF0.00021285 CHF0.00021682 CHF0.00021602 CHF338 -

Historical and market price analysis of Lum Network (LUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.