Market Cap CN¥17.54T -2.56%
Volume 24h CN¥911.16B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Lum Network LUM

Lum Network (LUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00150354 CN¥0.00143729 CN¥0.00151632 CN¥0.00144393 CN¥8,348 -
May-04 2024 CN¥0.00144401 CN¥0.00144279 CN¥0.00145393 CN¥0.00144293 CN¥1,601 -
May-03 2024 CN¥0.00144377 CN¥0.00140268 CN¥0.00144617 CN¥0.00140559 CN¥2,902 -
May-02 2024 CN¥0.0014056 CN¥0.00139093 CN¥0.00141739 CN¥0.00141077 CN¥8,343 -
May-01 2024 CN¥0.00140968 CN¥0.00133875 CN¥0.00140968 CN¥0.00140183 CN¥6,389 -
Apr-30 2024 CN¥0.00139527 CN¥0.00133396 CN¥0.00144866 CN¥0.00144866 CN¥6,506 -
Apr-29 2024 CN¥0.00144808 CN¥0.00143568 CN¥0.00151223 CN¥0.00151223 CN¥3,722 -
Apr-28 2024 CN¥0.00151665 CN¥0.00151586 CN¥0.00154046 CN¥0.00152437 CN¥5,245 -
Apr-27 2024 CN¥0.00153097 CN¥0.00150035 CN¥0.00153197 CN¥0.00152209 CN¥3,821 -
Apr-26 2024 CN¥0.00152209 CN¥0.00152188 CN¥0.00162385 CN¥0.00162385 CN¥22,374 -
Apr-25 2024 CN¥0.00162344 CN¥0.00161491 CN¥0.00164725 CN¥0.00164497 CN¥4,283 -
Apr-24 2024 CN¥0.00164621 CN¥0.00164621 CN¥0.0017534 CN¥0.00173774 CN¥6,266 -
Apr-23 2024 CN¥0.00173553 CN¥0.00168715 CN¥0.00178026 CN¥0.0017158 CN¥9,167 -
Apr-22 2024 CN¥0.00171611 CN¥0.00167978 CN¥0.00171611 CN¥0.00167985 CN¥1,608 -
Apr-21 2024 CN¥0.00167901 CN¥0.00166343 CN¥0.00169443 CN¥0.00168822 CN¥2,638 -

Historical and market price analysis of Lum Network (LUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.