Market Cap HK$19.24T -3.27%
Volume 24h HK$1.07T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Lum Network LUM

Lum Network (LUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00166128 HK$0.00158807 HK$0.0016754 HK$0.00159541 HK$9,223 -
May-04 2024 HK$0.0015955 HK$0.00159415 HK$0.00160646 HK$0.00159431 HK$1,769 -
May-03 2024 HK$0.00159524 HK$0.00154983 HK$0.00159789 HK$0.00155305 HK$3,207 -
May-02 2024 HK$0.00155306 HK$0.00153685 HK$0.00156609 HK$0.00155877 HK$9,218 -
May-01 2024 HK$0.00155756 HK$0.00147919 HK$0.00155756 HK$0.00154889 HK$7,060 -
Apr-30 2024 HK$0.00154164 HK$0.0014739 HK$0.00160063 HK$0.00160063 HK$7,189 -
Apr-29 2024 HK$0.00159999 HK$0.00158629 HK$0.00167087 HK$0.00167087 HK$4,112 -
Apr-28 2024 HK$0.00167576 HK$0.00167489 HK$0.00170207 HK$0.00168429 HK$5,795 -
Apr-27 2024 HK$0.00169158 HK$0.00165775 HK$0.00169269 HK$0.00168177 HK$4,222 -
Apr-26 2024 HK$0.00168177 HK$0.00168154 HK$0.0017942 HK$0.0017942 HK$24,721 -
Apr-25 2024 HK$0.00179375 HK$0.00178433 HK$0.00182006 HK$0.00181754 HK$4,732 -
Apr-24 2024 HK$0.00181891 HK$0.00181891 HK$0.00193735 HK$0.00192005 HK$6,923 -
Apr-23 2024 HK$0.0019176 HK$0.00186415 HK$0.00196703 HK$0.0018958 HK$10,129 -
Apr-22 2024 HK$0.00189614 HK$0.00185601 HK$0.00189614 HK$0.00185608 HK$1,777 -
Apr-21 2024 HK$0.00185515 HK$0.00183793 HK$0.0018722 HK$0.00186533 HK$2,915 -

Historical and market price analysis of Lum Network (LUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.