Market Cap RM11.71T -3.01%
Volume 24h RM596.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 50 Seconds ago
Lum Network LUM

Lum Network (LUM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00100725 RM0.00096286 RM0.00101581 RM0.00096731 RM5,592 -
May-04 2024 RM0.00096736 RM0.00096655 RM0.00097401 RM0.00096664 RM1,073 -
May-03 2024 RM0.00096721 RM0.00093968 RM0.00096882 RM0.00094163 RM1,944 -
May-02 2024 RM0.00094164 RM0.00093181 RM0.00094953 RM0.0009451 RM5,589 -
May-01 2024 RM0.00094437 RM0.00089685 RM0.00094437 RM0.00093911 RM4,280 -
Apr-30 2024 RM0.00093471 RM0.00089364 RM0.00097048 RM0.00097048 RM4,359 -
Apr-29 2024 RM0.00097009 RM0.00096178 RM0.00101307 RM0.00101307 RM2,493 -
Apr-28 2024 RM0.00101603 RM0.0010155 RM0.00103198 RM0.0010212 RM3,514 -
Apr-27 2024 RM0.00102562 RM0.00100511 RM0.00102629 RM0.00101967 RM2,560 -
Apr-26 2024 RM0.00101967 RM0.00101953 RM0.00108784 RM0.00108784 RM14,988 -
Apr-25 2024 RM0.00108757 RM0.00108186 RM0.00110352 RM0.00110199 RM2,869 -
Apr-24 2024 RM0.00110282 RM0.00110282 RM0.00117463 RM0.00116414 RM4,197 -
Apr-23 2024 RM0.00116266 RM0.00113025 RM0.00119263 RM0.00114944 RM6,141 -
Apr-22 2024 RM0.00114965 RM0.00112532 RM0.00114965 RM0.00112536 RM1,078 -
Apr-21 2024 RM0.0011248 RM0.00111436 RM0.00113513 RM0.00113097 RM1,767 -

Historical and market price analysis of Lum Network (LUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.