Market Cap CA$3.38T -3.12%
Volume 24h CA$186.29B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
Lum Network LUM

Lum Network (LUM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00029027 CA$0.00027748 CA$0.00029274 CA$0.00027876 CA$1,612 -
May-04 2024 CA$0.00027878 CA$0.00027854 CA$0.0002807 CA$0.00027857 CA$309 -
May-03 2024 CA$0.00027873 CA$0.0002708 CA$0.0002792 CA$0.00027136 CA$560 -
May-02 2024 CA$0.00027136 CA$0.00026853 CA$0.00027364 CA$0.00027236 CA$1,611 -
May-01 2024 CA$0.00027215 CA$0.00025846 CA$0.00027215 CA$0.00027064 CA$1,234 -
Apr-30 2024 CA$0.00026937 CA$0.00025753 CA$0.00027968 CA$0.00027968 CA$1,256 -
Apr-29 2024 CA$0.00027956 CA$0.00027717 CA$0.00029195 CA$0.00029195 CA$719 -
Apr-28 2024 CA$0.0002928 CA$0.00029265 CA$0.0002974 CA$0.00029429 CA$1,013 -
Apr-27 2024 CA$0.00029557 CA$0.00028966 CA$0.00029576 CA$0.00029385 CA$738 -
Apr-26 2024 CA$0.00029385 CA$0.00029381 CA$0.0003135 CA$0.0003135 CA$4,319 -
Apr-25 2024 CA$0.00031342 CA$0.00031177 CA$0.00031802 CA$0.00031758 CA$827 -
Apr-24 2024 CA$0.00031782 CA$0.00031782 CA$0.00033851 CA$0.00033549 CA$1,210 -
Apr-23 2024 CA$0.00033506 CA$0.00032572 CA$0.0003437 CA$0.00033125 CA$1,770 -
Apr-22 2024 CA$0.00033131 CA$0.0003243 CA$0.00033131 CA$0.00032431 CA$311 -
Apr-21 2024 CA$0.00032415 CA$0.00032114 CA$0.00032713 CA$0.00032593 CA$509 -

Historical and market price analysis of Lum Network (LUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.