Market Cap zł9.90T -3.34%
Volume 24h zł586.30B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
Lum Network LUM

Lum Network (LUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00085086 zł0.00081336 zł0.00085809 zł0.00081712 zł4,724 -
May-04 2024 zł0.00081716 zł0.00081648 zł0.00082278 zł0.00081655 zł906 -
May-03 2024 zł0.00081703 zł0.00079378 zł0.00081839 zł0.00079543 zł1,643 -
May-02 2024 zł0.00079543 zł0.00078713 zł0.0008021 zł0.00079835 zł4,721 -
May-01 2024 zł0.00079774 zł0.0007576 zł0.00079774 zł0.0007933 zł3,616 -
Apr-30 2024 zł0.00078958 zł0.00075489 zł0.0008198 zł0.0008198 zł3,682 -
Apr-29 2024 zł0.00081947 zł0.00081245 zł0.00085577 zł0.00085577 zł2,106 -
Apr-28 2024 zł0.00085827 zł0.00085783 zł0.00087175 zł0.00086264 zł2,968 -
Apr-27 2024 zł0.00086638 zł0.00084905 zł0.00086694 zł0.00086135 zł2,163 -
Apr-26 2024 zł0.00086135 zł0.00086123 zł0.00091893 zł0.00091893 zł12,661 -
Apr-25 2024 zł0.0009187 zł0.00091388 zł0.00093218 zł0.00093089 zł2,424 -
Apr-24 2024 zł0.00093159 zł0.00093159 zł0.00099225 zł0.00098339 zł3,546 -
Apr-23 2024 zł0.00098213 zł0.00095476 zł0.00100745 zł0.00097097 zł5,188 -
Apr-22 2024 zł0.00097115 zł0.00095059 zł0.00097115 zł0.00095063 zł910 -
Apr-21 2024 zł0.00095015 zł0.00094133 zł0.00095888 zł0.00095537 zł1,493 -

Historical and market price analysis of Lum Network (LUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.